Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Jan 30, 2018	0.0500	0.0500	0.0450	0.0500	150,100	+0.00(+0.00%)
Jan 29, 2018	0.0600	0.0600	0.0500	0.0500	60,817	+0.00(+0.00%)
Jan 26, 2018	0.0500	0.0500	0.0500	0.0500	1,800	-0.00(-9.09%)
Jan 25, 2018	0.0550	0.0550	0.0550	0.0550	1,160	+0.00(+0.00%)
Jan 24, 2018	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Jan 23, 2018	0.0600	0.0600	0.0500	0.0550	67,800	-0.00(-8.33%)
Jan 22, 2018	0.0550	0.0600	0.0550	0.0600	63,000	+0.00(+9.09%)
Jan 19, 2018	0.0550	0.0550	0.0550	0.0550	131,000	+0.00(+0.00%)
Jan 18, 2018	0.0550	0.0550	0.0500	0.0550	23,070	+0.00(+0.00%)
Jan 17, 2018	0.0500	0.0550	0.0500	0.0550	52,000	+0.00(+0.00%)
Jan 16, 2018	0.0600	0.0600	0.0550	0.0550	148,800	-0.00(-8.33%)
Jan 15, 2018	0.0600	0.0650	0.0600	0.0600	159,000	+0.00(+9.09%)
Jan 12, 2018	0.0550	0.0550	0.0550	0.0550	7,646	-0.00(-8.33%)
Jan 11, 2018	0.0600	0.0650	0.0550	0.0600	55,515	+0.00(+0.00%)
Jan 10, 2018	0.0500	0.0650	0.0500	0.0600	271,450	+0.01(+20.00%)
Jan 09, 2018	0.0400	0.0500	0.0400	0.0500	115,290	+0.01(+11.11%)
Jan 08, 2018	0.0450	0.0450	0.0400	0.0450	37,500	+0.00(+0.00%)
Jan 05, 2018	0.0400	0.0450	0.0350	0.0450	100,000	+0.01(+28.57%)
Jan 04, 2018	0.0350	0.0350	0.0350	0.0350	49,000	-0.00(-12.50%)
Jan 03, 2018	0.0350	0.0400	0.0350	0.0400	25,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.