Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 28, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,408 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,400 | -0.00(-8.33%) |
Oct 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,184 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,840 | -0.01(-14.29%) |
Oct 16, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 4,041 | -0.01(-14.29%) |
Oct 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 04, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Oct 03, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,800 | -0.01(-7.69%) |
Oct 01, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 36,000 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
Sep 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 16, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Sep 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 220 | +0.00(+0.00%) | |
Sep 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 28, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Aug 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 15, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 14, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+14.29%) |
Aug 13, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,800 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |