Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,000 | +0.00(+10.00%) |
Nov 27, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 78,001 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | -0.00(-9.09%) |
Nov 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,000 | +0.00(+10.00%) |
Nov 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,100 | +0.01(+11.11%) |
Nov 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 98,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 56,750 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 66 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Nov 03, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 130,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.01(+11.11%) |
Oct 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 300 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,267 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Sep 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,701 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0500 | 180,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 109,500 | -0.01(-16.67%) |
Sep 18, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 73,000 | -0.01(-7.69%) |
Sep 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 150 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 252,000 | +0.01(+18.18%) |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+10.00%) |
Sep 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,001 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 94,500 | -0.00(-9.09%) |
Sep 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,785 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,500 | -0.00(-8.33%) |