Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,550 | +0.01(+28.57%) |
Dec 27, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 36,820 | -0.01(-22.22%) |
Dec 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+14.29%) |
Dec 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,560 | -0.00(-12.50%) |
Dec 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,300 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+14.29%) |
Dec 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | -0.00(-12.50%) |
Dec 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Dec 12, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 95,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 237,500 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,590 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,000 | -0.00(-12.50%) |
Nov 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 274,400 | +0.00(+14.29%) |
Nov 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,200 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 23, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 119,000 | +0.00(+14.29%) |
Nov 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | -0.00(-12.50%) |
Nov 17, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 54,000 | +0.00(+14.29%) |
Nov 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 77,000 | +0.01(+16.67%) |
Nov 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | -0.01(-14.29%) |
Nov 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | +0.00(+14.29%) |
Nov 01, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 97,100 | -0.00(-12.50%) |
Oct 31, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 60,220 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 123,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 1,300,500 | +0.01(+33.33%) |
Oct 25, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.01(+16.67%) |
Oct 23, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 249,000 | -0.01(-14.29%) |
Oct 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 19,600 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 60,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 393,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 200,000 | -0.00(-11.11%) |