Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,800 | +0.01(+11.11%) |
Dec 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,500 | +0.00(+12.50%) |
Dec 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,320 | +0.00(+12.50%) |
Dec 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Dec 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,212 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,492 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 66,000 | -0.01(-10.00%) |
Dec 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 42,350 | +0.01(+11.11%) |
Dec 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Dec 04, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,338 | -0.00(-8.33%) |
Dec 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+9.09%) |
Dec 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 58,025 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 27,974 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,000 | +0.00(+10.00%) |
Nov 27, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 78,001 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | -0.00(-9.09%) |
Nov 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,000 | +0.00(+10.00%) |
Nov 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,100 | +0.01(+11.11%) |
Nov 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 98,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 56,750 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 66 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Nov 03, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 130,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.01(+11.11%) |
Oct 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 300 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,267 | +0.00(+0.00%) |