Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 785 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,304 | -0.01(-6.25%) |
Apr 28, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 19,672 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 90,185 | +0.01(+6.67%) |
Apr 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 325 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 54,476 | -0.01(-11.76%) |
Apr 19, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,830 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 193,575 | +0.01(+6.25%) |
Apr 15, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 9,819 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 3,358 | +0.01(+6.67%) |
Apr 13, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 55,859 | -0.01(-6.25%) |
Apr 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,280 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 42,413 | +0.01(+6.67%) |
Apr 08, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Apr 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+6.67%) |
Apr 06, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 73,310 | -0.01(-11.76%) |
Apr 05, 2021 | 0.0950 | 0.0950 | 0.0750 | 0.0850 | 277,940 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Mar 31, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 20,000 | -0.00(-6.67%) |
Mar 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,560 | +0.00(+7.14%) |
Mar 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,441 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,038 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,114 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | +0.01(+7.69%) |
Mar 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 182,350 | -0.01(-7.14%) |
Mar 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Mar 16, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 14,445 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,901 | +0.00(+7.14%) |
Mar 11, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,505 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,106 | +0.01(+7.69%) |
Mar 09, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 36,250 | -0.01(-7.14%) |
Mar 08, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 37,515 | +0.01(+16.67%) |
Mar 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,109 | -0.01(-7.69%) |
Mar 04, 2021 | 0.0650 | 0.0650 | 0.0650 | 54 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 47,394 | -0.01(-7.14%) |
Mar 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.01(+7.69%) |
Mar 01, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,083 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,091 | -0.01(-7.14%) |
Feb 25, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,398 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 20,940 | +0.01(+7.69%) |
Feb 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,830 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 87,063 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 78,687 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 24,446 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 43,221 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 2,450 | -0.01(-7.14%) |
Feb 10, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 37,045 | +0.01(+7.69%) |
Feb 09, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,700 | -0.01(-7.14%) |
Feb 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,515 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 89,550 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,326 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 94,100 | -0.00(-6.67%) |
Feb 02, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 16,770 | -0.01(-6.25%) |