Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
May 26, 2020 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
May 20, 2020 0.0300 0.0400 0.0300 0.0400 340,999 +0.01(+33.33%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 12, 2020 0.0250 0.0300 0.0250 0.0300 177,000 +0.00(+20.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 5,019 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0250 0.0200 0.0250 23,759 +0.01(+25.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 5,399 +0.01(+25.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 1,900 -0.01(-25.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 550 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-40.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0150 96,064 -0.01(-50.00%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 2,001 +0.01(+50.00%)
Mar 12, 2020 0.0250 0.0250 0.0200 0.0200 125,000 -0.01(-33.33%)
Jan 08, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 07, 2020 0.0300 0.0400 0.0300 0.0400 359,150 +0.00(+14.29%)
Jan 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2020 0.0350 0.0350 0.0350 0.0350 15,150 +0.01(+16.67%)
Dec 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0300 0.0250 0.0300 52,000 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0350 0.0300 0.0300 736,998 +0.00(+20.00%)
Dec 19, 2019 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+25.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 10, 2019 0.0250 0.0300 0.0250 0.0250 39,400 -0.01(-28.57%)
Dec 09, 2019 0.0300 0.0350 0.0300 0.0350 10,000 +0.01(+16.67%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 3,978 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 132,000 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0350 0.0200 0.0300 939,500 +0.01(+50.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Nov 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0250 42,200 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 30, 2019 0.0250 0.0300 0.0250 0.0300 126,000 +0.00(+20.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Oct 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 22, 2019 0.0250 0.0300 0.0250 0.0300 17,000 +0.01(+50.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0.0200 3,900 -0.01(-20.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 73,000 +0.01(+25.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 43,500 +0.00(+20.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 411,900 +0.01(+25.00%)
Aug 26, 2019 0.0250 0.0250 0.0200 0.0200 590,252 +0.01(+33.33%)
Aug 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 15, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Aug 13, 2019 0.0150 0.0150 0.0150 0.0150 144,300 +0.00(+0.00%)
Aug 12, 2019 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Aug 07, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 06, 2019 0.0150 0.0150 0.0150 0.0150 353,000 -0.01(-25.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 09, 2019 0.0200 0.0200 0.0150 0.0150 187,000 -0.01(-25.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0.0250 95,000 +0.01(+25.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.