Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | -0.00(-16.67%) |
Jun 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 46,600 | -0.01(-14.29%) |
Jun 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 30 | +0.00(+0.00%) | |
Jun 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,860 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 63,000 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
May 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,900 | -0.01(-14.29%) |
May 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
May 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
May 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,630 | -0.00(-11.11%) |
May 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 01, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 232,000 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 84,320 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,100 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Apr 20, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,050 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,131 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,020 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 100,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 12 | -0.01(-10.00%) |