Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 28, 2018 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Jun 25, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 22, 2018 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+12.50%)
Jun 21, 2018 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Jun 20, 2018 0.0450 0.0450 0.0450 0.0450 4,234 +0.00(+0.00%)
Jun 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jun 14, 2018 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 08, 2018 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2018 0.0500 0.0500 0.0450 0.0450 6,775 +0.00(+0.00%)
Jun 04, 2018 0.0450 0.0450 0.0450 0.0450 7,549 +0.00(+12.50%)
May 29, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 23, 2018 0.0550 0.0550 0.0550 0.0550 1,700 +0.01(+37.50%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 6,950 -0.00(-11.11%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 7,900 -0.01(-20.00%)
May 15, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2018 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
May 10, 2018 0.0450 0.0450 0.0450 280 +0.00(+0.00%)
May 09, 2018 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
May 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 02, 2018 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
May 01, 2018 0.0500 0.0500 0.0500 0.0500 8,004 +0.00(+0.00%)
Apr 30, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Apr 25, 2018 0.0450 0.0450 0.0450 0.0450 32,700 -0.01(-18.18%)
Apr 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 19, 2018 0.0500 0.0550 0.0500 0.0500 124,700 -0.00(-9.09%)
Apr 18, 2018 0.0550 0.0600 0.0550 0.0550 85,000 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0550 0.0500 0.0550 95,075 +0.00(+10.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0.0500 230,260 +0.00(+0.00%)
Apr 13, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Apr 11, 2018 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Apr 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 2,550 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.