Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 29, 2017	0.0500	0.0500	0.0500	0.0500	90,000	+0.00(+0.00%)
May 25, 2017		0.0500	0.0500	0.0500	30	+0.00(+0.00%)
May 23, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 19, 2017	0.0600	0.0600	0.0600	0.0600	23,000	+0.00(+9.09%)
May 15, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 12, 2017	0.0600	0.0600	0.0600	0.0600	168,000	+0.00(+9.09%)
May 11, 2017	0.0650	0.0700	0.0550	0.0550	127,000	+0.00(+0.00%)
May 10, 2017	0.0550	0.0600	0.0550	0.0550	449,000	+0.00(+10.00%)
May 09, 2017	0.0550	0.0550	0.0500	0.0500	30,000	-0.00(-9.09%)
May 08, 2017	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+10.00%)
May 05, 2017	0.0500	0.0500	0.0500	0.0500	135,050	+0.00(+0.00%)
May 04, 2017	0.0500	0.0500	0.0500	0.0500	166,000	+0.00(+0.00%)
May 03, 2017	0.0550	0.0550	0.0500	0.0500	110,000	+0.00(+0.00%)
May 02, 2017	0.0600	0.0600	0.0500	0.0500	34,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.