Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 145,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 120,500 | -0.02(-21.43%) |
Apr 24, 2017 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 414,500 | +0.02(+40.00%) |
Apr 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 62,000 | +0.01(+11.11%) |
Apr 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Apr 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Apr 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 100 | -0.01(-18.18%) | |
Apr 06, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 25,500 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 189,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 21,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 24,000 | +0.00(+10.00%) |
Mar 30, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 228,000 | -0.00(-9.09%) |
Mar 29, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 605,518 | +0.00(+10.00%) |
Mar 28, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 76,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 196,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Mar 20, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 90,050 | +0.00(+12.50%) |
Mar 17, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,500 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,320 | +0.01(+11.11%) |
Feb 15, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 16,000 | +0.00(+12.50%) |
Feb 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 553 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,348 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 117,735 | -0.00(-11.11%) |
Feb 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+12.50%) |
Jan 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
Jan 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 46,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 204,250 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 58,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 373,050 | +0.00(+12.50%) |
Jan 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 100 | -0.00(-11.11%) | |
Jan 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,350 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 62,000 | +0.01(+33.33%) |
Dec 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 266,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,700 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,400 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | -0.01(-14.29%) |
Dec 13, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,000 | +0.01(+16.67%) |
Dec 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,620 | +0.00(+20.00%) |
Dec 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,008 | -0.00(-16.67%) |
Dec 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Nov 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 2 | +0.01(+16.67%) | |
Nov 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,065 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 143,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 50 | +0.00(+20.00%) | |
Nov 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 180 | -0.00(-16.67%) | |
Nov 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
Oct 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,040 | +0.01(+16.67%) |
Oct 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | -0.01(-14.29%) |
Oct 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,804 | +0.00(+20.00%) |
Oct 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 358,200 | -0.01(-14.29%) |
Oct 03, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 175,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Sep 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 238 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+14.29%) |
Sep 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,780 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Sep 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 15, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 76,800 | -0.00(-12.50%) |
Sep 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 405,000 | -0.00(-11.11%) |
Sep 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+12.50%) |
Sep 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 235,200 | +0.00(+12.50%) |
Aug 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | -0.00(-11.11%) |
Aug 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,000 | +0.00(+12.50%) |
Aug 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,800 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,230 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,754 | -0.01(-10.00%) |
Aug 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 169,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0450 | 0.0650 | 0.0450 | 0.0500 | 1,263,000 | +0.01(+11.11%) |
Aug 10, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | -0.00(-11.11%) |
Aug 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,070 | -0.01(-10.00%) |
Aug 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jul 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,500 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 308,800 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 108,751 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,664 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 189,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 150,000 | -0.00(-11.11%) |
Jul 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,400 | +0.00(+12.50%) |
Jul 14, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 139,700 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 987,680 | -0.00(-11.11%) |
Jul 11, 2016 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 751,847 | -0.01(-18.18%) |
Jul 08, 2016 | 0.0600 | 0.0450 | 0.0550 | 1,552,048 | -0.00(-8.33%) | |
Jul 07, 2016 | 0.0300 | 0.0750 | 0.0300 | 0.0600 | 1,518,131 | +0.02(+71.43%) |
Jun 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+40.00%) |
Jun 28, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 42,076 | -0.00(-16.67%) |
Jun 27, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 4,500 | -0.01(-25.00%) |
Jun 24, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 50,600 | +0.01(+33.33%) |
Jun 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 118,500 | -0.01(-14.29%) |
Jun 16, 2016 | 0.0300 | 0.0450 | 0.0300 | 0.0350 | 680,000 | +0.01(+40.00%) |
Jun 15, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 120,080 | -0.00(-16.67%) |
Jun 14, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 415,500 | +0.00(+0.00%) |