Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,120 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.01(+33.33%) |
Nov 23, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 207,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,900 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 358,000 | -0.01(-33.33%) |
Oct 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 19 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,000 | -0.01(-14.29%) |
Oct 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Sep 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,479 | -0.00(-16.67%) |
Sep 10, 2018 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 376,001 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | -0.01(-14.29%) |