Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 07, 2020	0.0300	0.0400	0.0300	0.0400	359,150	+0.00(+14.29%)
Jan 03, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 02, 2020	0.0350	0.0350	0.0350	0.0350	15,150	+0.01(+16.67%)
Dec 30, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 27, 2019	0.0250	0.0300	0.0250	0.0300	52,000	+0.00(+0.00%)
Dec 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 20, 2019	0.0300	0.0350	0.0300	0.0300	736,998	+0.00(+20.00%)
Dec 19, 2019	0.0250	0.0250	0.0250	0.0250	2,500	+0.01(+25.00%)
Dec 16, 2019		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 10, 2019	0.0250	0.0300	0.0250	0.0250	39,400	-0.01(-28.57%)
Dec 09, 2019	0.0300	0.0350	0.0300	0.0350	10,000	+0.01(+16.67%)
Dec 06, 2019	0.0300	0.0300	0.0300	0.0300	3,978	+0.00(+0.00%)
Dec 05, 2019	0.0300	0.0300	0.0300	0.0300	132,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.