Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0250 | 600 | -0.00(-16.67%) | |||
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 107,115 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,833 | +0.00(+20.00%) |
Nov 16, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 177,500 | -0.00(-16.67%) |
Nov 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,890 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 230,009 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 211,012 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Nov 02, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,428 | +0.01(+16.67%) |
Oct 26, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,068 | -0.01(-14.29%) |
Oct 20, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 118,000 | +0.01(+16.67%) |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 132,510 | -0.01(-14.29%) |
Oct 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Oct 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 8,757 | -0.01(-14.29%) |
Oct 12, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 890,185 | -0.00(-12.50%) |
Oct 07, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,841,100 | -0.00(-11.11%) |
Oct 03, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 775,030 | -0.01(-18.18%) |
Sep 29, 2022 | 0.0550 | 50 | +0.00(+10.00%) | |||
Sep 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,670 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 194,600 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 94,107 | -0.01(-16.67%) |
Sep 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,300 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+20.00%) |
Sep 21, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 371,125 | -0.00(-9.09%) |
Sep 20, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 225,238 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+10.00%) |
Sep 16, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 87,000 | -0.00(-9.09%) |
Sep 15, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 88,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 64,503 | +0.00(+10.00%) |
Sep 13, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 30,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,588 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 105,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Sep 07, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 83,400 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 95,400 | +0.00(+10.00%) |
Sep 02, 2022 | 0.0500 | 0 | +0.00(+0.00%) |