Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,385 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,469 | +0.01(+40.00%) |
Dec 20, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,200 | -0.00(-16.67%) |
Dec 16, 2022 | 0.0300 | 10 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 13,551 | -0.01(-14.29%) |
Dec 12, 2022 | 0.0350 | 100 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 83,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,874 | +0.01(+16.67%) |
Dec 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,405 | +0.00(+20.00%) |
Dec 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,690 | -0.00(-16.67%) |
Dec 05, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 36,208 | -0.01(-14.29%) |
Dec 02, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 189,724 | +0.01(+40.00%) |
Nov 30, 2022 | 0.0250 | 600 | -0.00(-16.67%) | |||
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 107,115 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,833 | +0.00(+20.00%) |
Nov 16, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 177,500 | -0.00(-16.67%) |
Nov 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,890 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 230,009 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 211,012 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Nov 02, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,428 | +0.01(+16.67%) |
Oct 26, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,068 | -0.01(-14.29%) |
Oct 20, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 118,000 | +0.01(+16.67%) |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 132,510 | -0.01(-14.29%) |
Oct 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Oct 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 8,757 | -0.01(-14.29%) |
Oct 12, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 890,185 | -0.00(-12.50%) |
Oct 07, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,841,100 | -0.00(-11.11%) |