Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Oct 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Oct 24, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 109,550 | -0.01(-10.00%) |
Oct 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 21, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Oct 20, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 192,282 | +0.01(+11.11%) |
Oct 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,250 | -0.01(-10.00%) |
Oct 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,040 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 27,200 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 06, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 53,000 | +0.01(+11.11%) |
Oct 03, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Oct 02, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 48,000 | -0.01(-18.18%) |
Sep 23, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Sep 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 80 | -0.01(-10.00%) | |
Sep 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 | -0.00(-9.09%) |
Sep 09, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 99,000 | +0.01(+22.22%) |
Sep 02, 2014 | 0.0450 | 0.0450 | 0.0450 | 65 | -0.01(-10.00%) | |
Aug 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 12, 2014 | 0.0500 | 9,100 | +0.00(+0.00%) | |||
Aug 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 222,234 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Aug 06, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,500 | -0.01(-18.18%) |
Aug 05, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 42,000 | +0.00(+10.00%) |