Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Aug 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,080 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,200 | -0.01(-25.00%) |
Aug 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Jul 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,680 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 166,000 | -0.01(-25.00%) |
Jul 24, 2015 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 35,020 | +0.01(+33.33%) |
Jul 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Jul 09, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 413,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Jul 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) | |
Jul 02, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 171,000 | -0.01(-33.33%) |
Jun 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | -0.00(-16.67%) |
Jun 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 46,600 | -0.01(-14.29%) |
Jun 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 30 | +0.00(+0.00%) | |
Jun 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,860 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 63,000 | +0.00(+0.00%) |