Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 150,100 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 60,817 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 | -0.00(-9.09%) |
Jan 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,160 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 67,800 | -0.00(-8.33%) |
Jan 22, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 63,000 | +0.00(+9.09%) |
Jan 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 131,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 23,070 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 148,800 | -0.00(-8.33%) |
Jan 15, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 159,000 | +0.00(+9.09%) |
Jan 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,646 | -0.00(-8.33%) |
Jan 11, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 55,515 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 271,450 | +0.01(+20.00%) |
Jan 09, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 115,290 | +0.01(+11.11%) |
Jan 08, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 37,500 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 100,000 | +0.01(+28.57%) |
Jan 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | -0.00(-12.50%) |
Jan 03, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 25,350 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Dec 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,550 | +0.01(+28.57%) |
Dec 27, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 36,820 | -0.01(-22.22%) |
Dec 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+14.29%) |
Dec 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,560 | -0.00(-12.50%) |
Dec 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,300 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+14.29%) |
Dec 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | -0.00(-12.50%) |
Dec 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Dec 12, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 95,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 237,500 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,590 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,000 | -0.00(-12.50%) |
Nov 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 274,400 | +0.00(+14.29%) |
Nov 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,200 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 23, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 119,000 | +0.00(+14.29%) |
Nov 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | -0.00(-12.50%) |
Nov 17, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 54,000 | +0.00(+14.29%) |
Nov 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 77,000 | +0.01(+16.67%) |
Nov 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | -0.01(-14.29%) |
Nov 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | +0.00(+14.29%) |