Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 21, 2019	0.0250	0.0250	0.0250	0.0250	12,000	+0.01(+25.00%)
Jun 13, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 06, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 05, 2019	0.0250	0.0250	0.0250	0.0250	95,000	+0.01(+25.00%)
Jun 04, 2019	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Jun 03, 2019	0.0250	0.0250	0.0200	0.0200	2,002	-0.01(-20.00%)
May 22, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 21, 2019	0.0250	0.0250	0.0200	0.0200	7,000	+0.00(+0.00%)
May 17, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 14, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 13, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 09, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 06, 2019		0.0300	0.0300	0.0300	630	+0.00(+20.00%)
May 03, 2019	0.0250	0.0250	0.0250	0.0250	301,600	+0.01(+25.00%)
May 02, 2019	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Apr 30, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 29, 2019	0.0250	0.0250	0.0200	0.0250	9,000	+0.00(+0.00%)
Apr 26, 2019		0.0250	0.0250	0.0250	45	+0.00(+0.00%)
Apr 25, 2019	0.0250	0.0250	0.0250	0.0250	7,000	+0.01(+66.67%)
Apr 23, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 16, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 08, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.