Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,000 | +0.00(+10.00%) |
Nov 27, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 78,001 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | -0.00(-9.09%) |
Nov 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,000 | +0.00(+10.00%) |
Nov 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,100 | +0.01(+11.11%) |
Nov 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 98,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 56,750 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 66 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Nov 03, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 130,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.01(+11.11%) |
Oct 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 300 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,267 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Sep 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,701 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0500 | 180,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 109,500 | -0.01(-16.67%) |
Sep 18, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 73,000 | -0.01(-7.69%) |
Sep 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 150 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 252,000 | +0.01(+18.18%) |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+10.00%) |
Sep 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,001 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 94,500 | -0.00(-9.09%) |
Sep 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,785 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,500 | -0.00(-8.33%) |
Sep 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 640 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Aug 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 25, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 199,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 1,302,000 | -0.01(-16.67%) |
Aug 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,999 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 225,160 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 | -0.01(-7.69%) |
Aug 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,250 | -0.01(-7.14%) |
Aug 07, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 536,331 | +0.02(+27.27%) |
Aug 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,900 | +0.00(+10.00%) |
Aug 05, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 169,069 | -0.00(-9.09%) |
Aug 04, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 66,167 | +0.01(+22.22%) |
Jul 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 196,000 | -0.01(-16.67%) |
Jul 29, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 232,087 | +0.01(+33.33%) |
Jul 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,001 | -0.01(-10.00%) |
Jul 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 54,400 | -0.01(-16.67%) |
Jul 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,810 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 54,070 | +0.01(+20.00%) |
Jul 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.01(-16.67%) |
Jul 15, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 98,999 | +0.01(+20.00%) |
Jul 14, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 73,400 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,150 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 101,594 | +0.01(+11.11%) |
Jul 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Jul 06, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 422,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 175,000 | -0.01(-23.08%) |
Jul 02, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 159,000 | +0.01(+18.18%) |
Jun 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jun 29, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 258,000 | +0.01(+28.57%) |
Jun 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 88,999 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,000 | +0.01(+16.67%) |
Jun 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | -0.00(-12.50%) |
Jun 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 64,496 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
May 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
May 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 56,000 | -0.01(-14.29%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
May 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,000 | +0.00(+14.29%) |
May 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | -0.00(-12.50%) |
May 20, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 340,999 | +0.01(+33.33%) |
May 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 12, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 177,000 | +0.00(+20.00%) |
May 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,019 | +0.00(+0.00%) |
May 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 23,759 | +0.01(+25.00%) |
Apr 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Apr 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,399 | +0.01(+25.00%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+33.33%) |
Apr 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,900 | -0.01(-25.00%) |
Apr 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 550 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-40.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.01(+33.33%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 96,064 | -0.01(-50.00%) |
Mar 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,001 | +0.01(+50.00%) |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 125,000 | -0.01(-33.33%) |
Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jan 07, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 359,150 | +0.00(+14.29%) |
Jan 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,150 | +0.01(+16.67%) |
Dec 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 52,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 736,998 | +0.00(+20.00%) |
Dec 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.01(+25.00%) |
Dec 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 10, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 39,400 | -0.01(-28.57%) |
Dec 09, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.01(+16.67%) |
Dec 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,978 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 132,000 | +0.00(+0.00%) |