Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0450	0.0450	0.0450	0.0450	25,714	+0.00(+12.50%)
Aug 30, 2021	0.0450	0.0450	0.0400	0.0400	4,061	-0.00(-11.11%)
Aug 27, 2021	0.0450	0.0450	0.0450	0.0450	31,000	+0.00(+0.00%)
Aug 25, 2021		0.0450	0.0450	0.0450	35	+0.00(+0.00%)
Aug 24, 2021	0.0400	0.0450	0.0400	0.0450	8,706	+0.00(+0.00%)
Aug 23, 2021	0.0450	0.0450	0.0450	0.0450	10,915	+0.00(+0.00%)
Aug 20, 2021	0.0450	0.0450	0.0450	0.0450	14,956	+0.00(+0.00%)
Aug 19, 2021	0.0450	0.0450	0.0450	0.0450	3,207	-0.01(-10.00%)
Aug 18, 2021	0.0500	0.0500	0.0500	0.0500	1,401	+0.01(+11.11%)
Aug 17, 2021	0.0500	0.0500	0.0450	0.0450	251,049	-0.01(-10.00%)
Aug 16, 2021	0.0500	0.0500	0.0450	0.0500	41,818	-0.00(-9.09%)
Aug 12, 2021		0.0550	0.0550	0.0550	600	+0.00(+0.00%)
Aug 11, 2021	0.0500	0.0550	0.0500	0.0550	149,340	+0.01(+22.22%)
Aug 10, 2021	0.0450	0.0450	0.0450	0.0450	45,900	+0.00(+0.00%)
Aug 09, 2021	0.0450	0.0450	0.0450	0.0450	5,155	+0.00(+0.00%)
Aug 05, 2021		0.0450	0.0450	0.0450	582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.