Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 74,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 68,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 64,502 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+10.00%) |
Aug 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Aug 19, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 22,900 | +0.00(+10.00%) |
Aug 18, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 28,000 | -0.00(-9.09%) |
Aug 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,000 | +0.00(+10.00%) |
Aug 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | -0.00(-9.09%) |
Aug 05, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,088 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 204,320 | -0.00(-8.33%) |
Aug 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 74,000 | +0.00(+9.09%) |
Jul 29, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jul 28, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,190 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | -0.01(-7.69%) |
Jul 20, 2022 | 0.0500 | 0.0700 | 0.0500 | 0.0650 | 321,706 | +0.01(+30.00%) |
Jul 15, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | -0.01(-10.00%) |
Jul 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
Jul 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 63,810 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.0450 | 300 | -0.01(-10.00%) | |||
Jun 30, 2022 | 0.0500 | 15 | -0.00(-9.09%) | |||
Jun 29, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 | +0.00(+10.00%) |
Jun 27, 2022 | 0.0500 | 50 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 154,000 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 145,000 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 376,000 | -0.00(-9.09%) |
Jun 13, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 202,500 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 84,500 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 175,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 72,100 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 98,164 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 146,716 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,997 | +0.00(+10.00%) |