Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,200 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 185,130 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 385,400 | -0.00(-33.33%) |
Oct 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 109,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,200 | +0.00(+50.00%) |
Oct 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,400 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 629,235 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,182,500 | -0.01(-25.00%) |
Sep 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,604 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0200 | 222 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 242,000 | -0.01(-20.00%) |
Aug 11, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,000 | +0.01(+25.00%) |
Aug 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 108,025 | -0.01(-20.00%) |
Aug 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+25.00%) |
Aug 04, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 03, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 911,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |