Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.670 | 1.780 | 1.670 | 1.750 | 4,714 | +0.00(+0.00%) |
Oct 17, 2024 | 1.800 | 1.810 | 1.750 | 1.750 | 6,810 | +0.02(+1.16%) |
Oct 16, 2024 | 1.700 | 1.760 | 1.680 | 1.730 | 7,468 | -0.04(-2.26%) |
Oct 15, 2024 | 1.770 | 1.780 | 1.660 | 1.770 | 10,433 | -0.03(-1.67%) |
Oct 11, 2024 | 1.800 | 0 | +0.03(+1.69%) | |||
Oct 10, 2024 | 1.780 | 1.780 | 1.710 | 1.770 | 1,946 | -0.02(-1.12%) |
Oct 09, 2024 | 1.770 | 1.790 | 1.650 | 1.790 | 12,730 | +0.06(+3.47%) |
Oct 08, 2024 | 1.790 | 1.800 | 1.650 | 1.730 | 11,418 | -0.12(-6.49%) |
Oct 07, 2024 | 1.800 | 1.850 | 1.760 | 1.850 | 11,817 | +0.00(+0.00%) |
Oct 04, 2024 | 1.840 | 1.880 | 1.830 | 1.850 | 5,060 | +0.10(+5.71%) |
Oct 03, 2024 | 1.750 | 1.820 | 1.750 | 1.750 | 13,834 | -0.10(-5.41%) |
Oct 02, 2024 | 1.850 | 1.880 | 1.780 | 1.850 | 5,999 | +0.01(+0.54%) |
Oct 01, 2024 | 1.870 | 1.890 | 1.760 | 1.840 | 16,132 | -0.05(-2.65%) |
Sep 30, 2024 | 1.880 | 1.940 | 1.880 | 1.890 | 8,723 | -0.02(-1.05%) |
Sep 27, 2024 | 2.000 | 2.000 | 1.910 | 1.910 | 6,265 | -0.16(-7.73%) |
Sep 26, 2024 | 1.990 | 2.200 | 1.840 | 2.070 | 25,921 | -0.09(-4.17%) |
Sep 25, 2024 | 2.090 | 2.190 | 2.050 | 2.160 | 28,856 | +0.18(+9.09%) |
Sep 24, 2024 | 1.710 | 2.100 | 1.690 | 1.980 | 35,573 | +0.36(+22.22%) |
Sep 23, 2024 | 1.590 | 1.660 | 1.590 | 1.620 | 26,792 | -0.05(-2.99%) |
Sep 20, 2024 | 1.900 | 1.900 | 1.610 | 1.670 | 31,404 | -0.16(-8.74%) |
Sep 19, 2024 | 1.880 | 1.910 | 1.770 | 1.830 | 13,523 | +0.01(+0.55%) |
Sep 18, 2024 | 2.050 | 2.120 | 1.820 | 1.820 | 26,534 | -0.19(-9.45%) |
Sep 17, 2024 | 2.050 | 2.150 | 2.000 | 2.010 | 9,708 | +0.07(+3.61%) |
Sep 16, 2024 | 2.450 | 2.500 | 1.940 | 1.940 | 118,024 | -0.26(-11.82%) |
Sep 13, 2024 | 2.000 | 2.400 | 2.000 | 2.200 | 49,714 | +0.29(+15.18%) |
Sep 12, 2024 | 1.800 | 2.000 | 1.650 | 1.910 | 57,820 | +0.30(+18.63%) |
Sep 11, 2024 | 1.400 | 1.630 | 1.360 | 1.610 | 11,856 | +0.25(+18.38%) |
Sep 10, 2024 | 1.380 | 1.450 | 1.330 | 1.360 | 13,300 | +0.07(+5.43%) |
Sep 09, 2024 | 1.170 | 1.390 | 1.170 | 1.290 | 6,950 | +0.12(+10.26%) |
Sep 06, 2024 | 1.140 | 1.170 | 1.120 | 1.170 | 4,555 | -0.06(-4.88%) |
Sep 05, 2024 | 1.200 | 1.230 | 1.120 | 1.230 | 600 | +0.06(+5.13%) |
Sep 04, 2024 | 1.180 | 1.190 | 1.150 | 1.170 | 4,633 | -0.06(-4.88%) |
Sep 03, 2024 | 1.200 | 1.230 | 1.190 | 1.230 | 457 | +0.04(+3.36%) |
Aug 30, 2024 | 1.190 | 0 | -0.05(-4.03%) | |||
Aug 29, 2024 | 1.270 | 1.270 | 1.240 | 1.240 | 1,240 | -0.03(-2.36%) |
Aug 28, 2024 | 1.180 | 1.270 | 1.180 | 1.270 | 1,300 | +0.03(+2.83%) |
Aug 27, 2024 | 1.290 | 1.290 | 1.230 | 1.235 | 5,460 | +0.01(+0.41%) |
Aug 26, 2024 | 1.200 | 1.270 | 1.200 | 1.230 | 2,277 | +0.01(+0.82%) |
Aug 23, 2024 | 1.270 | 1.330 | 1.220 | 1.220 | 6,101 | -0.02(-1.61%) |
Aug 22, 2024 | 1.230 | 1.240 | 1.230 | 1.240 | 860 | +0.02(+1.64%) |
Aug 21, 2024 | 1.200 | 1.230 | 1.200 | 1.220 | 4,195 | -0.01(-0.81%) |
Aug 20, 2024 | 1.250 | 1.270 | 1.200 | 1.230 | 7,210 | -0.04(-3.15%) |
Aug 19, 2024 | 1.300 | 1.350 | 1.260 | 1.270 | 6,477 | -0.10(-7.30%) |
Aug 16, 2024 | 1.220 | 1.440 | 1.200 | 1.370 | 38,578 | +0.17(+14.17%) |
Aug 15, 2024 | 1.100 | 1.200 | 1.100 | 1.200 | 15,510 | +0.10(+9.09%) |
Aug 14, 2024 | 1.070 | 1.160 | 1.060 | 1.100 | 14,119 | +0.00(+0.00%) |
Aug 13, 2024 | 1.040 | 1.120 | 1.030 | 1.100 | 13,106 | +0.06(+5.77%) |
Aug 12, 2024 | 1.030 | 1.080 | 1.010 | 1.040 | 13,034 | -0.06(-5.45%) |
Aug 09, 2024 | 1.200 | 1.240 | 1.100 | 1.100 | 12,246 | -0.07(-5.98%) |
Aug 08, 2024 | 1.210 | 1.210 | 1.110 | 1.170 | 26,692 | -0.03(-2.50%) |
Aug 07, 2024 | 1.300 | 1.310 | 1.200 | 1.200 | 8,834 | -0.07(-5.51%) |
Aug 06, 2024 | 1.310 | 1.320 | 1.250 | 1.270 | 13,998 | -0.08(-5.93%) |
Aug 02, 2024 | 1.350 | 0 | -0.05(-3.57%) |