Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.9000	0.9000	0.8700	0.9000	34,080	+0.00(+0.00%)
Feb 03, 2026	0.9300	0.9400	0.8900	0.9000	39,864	+0.01(+1.12%)
Feb 02, 2026	0.9400	0.9400	0.8600	0.8900	21,522	+0.01(+1.14%)
Jan 30, 2026	0.9400	0.9400	0.8100	0.8800	71,988	-0.07(-7.37%)
Jan 29, 2026	0.9500	0.9500	0.9000	0.9500	84,181	+0.00(+0.00%)
Jan 28, 2026	0.9700	1.000	0.9400	0.9500	50,106	-0.04(-4.04%)
Jan 27, 2026	0.9700	0.9900	0.9700	0.9900	30,914	-0.01(-1.00%)
Jan 26, 2026	1.030	1.040	0.9800	1.000	137,041	-0.03(-2.91%)
Jan 23, 2026	0.9900	1.030	0.9900	1.030	161,672	+0.03(+3.00%)
Jan 22, 2026	0.9700	1.000	0.9400	1.000	94,690	+0.03(+3.09%)
Jan 21, 2026	1.000	1.000	0.9700	0.9700	75,926	-0.03(-3.00%)
Jan 20, 2026	0.9700	1.000	0.9600	1.000	62,000	+0.03(+3.09%)
Jan 19, 2026	0.9800	0.9800	0.9700	0.9700	8,170	-0.01(-1.02%)
Jan 16, 2026	0.9700	0.9800	0.9300	0.9800	15,633	+0.00(+0.00%)
Jan 15, 2026	0.9800	0.9800	0.9500	0.9800	41,097	+0.00(+0.00%)
Jan 14, 2026	0.9700	0.9900	0.9600	0.9800	33,055	+0.01(+1.03%)
Jan 13, 2026	0.9700	0.9800	0.9300	0.9700	73,201	+0.00(+0.00%)
Jan 12, 2026	0.9700	1.020	0.9700	0.9700	70,440	+0.00(+0.00%)
Jan 09, 2026	0.9500	0.9700	0.9400	0.9700	45,195	+0.03(+3.19%)
Jan 08, 2026	0.9500	0.9500	0.9400	0.9400	10,500	-0.02(-2.08%)
Jan 07, 2026	0.9400	0.9600	0.9400	0.9600	51,000	+0.00(+0.00%)
Jan 06, 2026	1.000	1.030	0.9100	0.9600	85,052	+0.01(+1.05%)
Jan 05, 2026	1.000	1.020	0.9300	0.9500	75,255	-0.09(-8.65%)
Jan 02, 2026	0.9800	1.050	0.9800	1.040	71,375	+0.05(+5.05%)
Dec 31, 2025				0.9900	0	-0.08(-7.48%)
Dec 30, 2025	0.8800	1.080	0.8800	1.070	108,973	+0.20(+22.99%)
Dec 29, 2025	0.8900	0.8900	0.8400	0.8700	20,210	+0.05(+6.10%)
Dec 24, 2025				0.8200	0	-0.01(-1.20%)
Dec 23, 2025	0.8400	0.8400	0.8000	0.8300	20,146	+0.02(+2.47%)
Dec 22, 2025	0.8000	0.8800	0.7500	0.8100	76,252	+0.28(+52.83%)
Dec 19, 2025	0.9400	0.9400	0.5200	0.5300	246,120	-0.45(-45.92%)
Dec 18, 2025	0.9100	0.9800	0.9000	0.9800	44,415	+0.08(+8.89%)
Dec 17, 2025	0.9500	0.9500	0.8700	0.9000	32,875	-0.05(-5.26%)
Dec 16, 2025	0.9700	0.9900	0.9500	0.9500	38,338	-0.03(-3.06%)
Dec 15, 2025	1.000	1.010	0.9300	0.9800	35,420	+0.03(+3.16%)
Dec 12, 2025	0.9800	1.040	0.9500	0.9500	94,051	-0.07(-6.86%)
Dec 11, 2025	0.8800	1.020	0.8800	1.020	111,800	+0.12(+13.33%)
Dec 10, 2025	0.8900	0.9300	0.8600	0.9000	50,950	-0.03(-3.23%)
Dec 09, 2025	0.8500	1.000	0.8500	0.9300	137,251	+0.08(+9.41%)
Dec 08, 2025	0.8500	0.8500	0.8500	0.8500	4,500	-0.03(-3.41%)
Dec 05, 2025	0.8200	0.8800	0.8100	0.8800	27,025	+0.04(+4.76%)
Dec 04, 2025	0.8600	0.8600	0.8200	0.8400	33,304	-0.05(-5.62%)
Dec 03, 2025	0.8500	0.8900	0.8500	0.8900	73,500	+0.04(+4.71%)
Dec 02, 2025	0.8500	0.8500	0.8400	0.8500	29,052	-0.01(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.