Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.8900	0.9300	0.8600	0.9000	50,950	-0.03(-3.23%)
Dec 09, 2025	0.8500	1.000	0.8500	0.9300	137,251	+0.08(+9.41%)
Dec 08, 2025	0.8500	0.8500	0.8500	0.8500	4,500	-0.03(-3.41%)
Dec 05, 2025	0.8200	0.8800	0.8100	0.8800	27,025	+0.04(+4.76%)
Dec 04, 2025	0.8600	0.8600	0.8200	0.8400	33,304	-0.05(-5.62%)
Dec 03, 2025	0.8500	0.8900	0.8500	0.8900	73,500	+0.04(+4.71%)
Dec 02, 2025	0.8500	0.8500	0.8400	0.8500	29,052	-0.01(-1.16%)
Dec 01, 2025	0.8500	0.8700	0.8400	0.8600	18,375	+0.08(+10.26%)
Nov 28, 2025	0.7000	0.8200	0.7000	0.7800	114,817	+0.05(+6.85%)
Nov 27, 2025	0.7000	0.7300	0.7000	0.7300	154,000	+0.02(+2.82%)
Nov 26, 2025	0.7500	0.7500	0.7100	0.7100	18,500	-0.03(-4.05%)
Nov 25, 2025	0.6900	0.7700	0.6500	0.7400	55,500	+0.04(+5.71%)
Nov 24, 2025	0.6800	0.7000	0.6600	0.7000	11,000	+0.01(+1.45%)
Nov 21, 2025	0.6900	0.6900	0.6900	0.6900	7,636	-0.02(-2.82%)
Nov 20, 2025	0.6500	0.7300	0.6500	0.7100	64,800	+0.06(+9.23%)
Nov 19, 2025	0.6700	0.6700	0.6500	0.6500	6,370	-0.03(-4.41%)
Nov 18, 2025	0.6900	0.6900	0.6800	0.6800	6,500	-0.04(-5.56%)
Nov 17, 2025	0.7000	0.7300	0.6800	0.7200	42,532	+0.00(+0.00%)
Nov 14, 2025	0.7300	0.7300	0.7000	0.7200	7,500	-0.01(-1.37%)
Nov 13, 2025	0.7600	0.7600	0.7200	0.7300	11,138	-0.02(-2.67%)
Nov 12, 2025	0.7800	0.7800	0.7500	0.7500	32,000	+0.03(+4.17%)
Nov 11, 2025	0.6900	0.7200	0.6900	0.7200	11,000	+0.05(+7.46%)
Nov 10, 2025	0.6300	0.6700	0.6000	0.6700	25,010	+0.03(+4.69%)
Nov 07, 2025	0.6200	0.6400	0.6200	0.6400	21,515	+0.05(+8.47%)
Nov 06, 2025	0.6200	0.6200	0.5900	0.5900	3,500	-0.03(-4.84%)
Nov 05, 2025	0.6300	0.6500	0.6100	0.6200	12,255	+0.01(+1.64%)
Nov 04, 2025	0.6200	0.6300	0.5800	0.6100	35,500	-0.01(-1.61%)
Nov 03, 2025	0.6700	0.6700	0.5400	0.6200	46,495	-0.05(-7.46%)
Oct 31, 2025	0.6800	0.6800	0.6700	0.6700	2,500	-0.01(-1.47%)
Oct 30, 2025	0.6600	0.6800	0.6600	0.6800	14,548	+0.04(+6.25%)
Oct 29, 2025	0.7000	0.7000	0.6300	0.6400	62,187	-0.06(-8.57%)
Oct 28, 2025	0.7200	0.7200	0.6700	0.7000	21,515	-0.03(-4.11%)
Oct 27, 2025	0.7500	0.7600	0.6900	0.7300	23,820	-0.04(-5.19%)
Oct 24, 2025	0.7700	0.8000	0.7600	0.7700	29,500	-0.01(-1.28%)
Oct 23, 2025	0.7000	0.7900	0.7000	0.7800	58,650	+0.07(+9.86%)
Oct 22, 2025	0.7000	0.7500	0.6700	0.7100	106,912	+0.00(+0.00%)
Oct 21, 2025	0.7500	0.7500	0.7000	0.7100	40,092	-0.05(-6.58%)
Oct 20, 2025	0.7800	0.7900	0.7500	0.7600	38,642	-0.03(-3.80%)
Oct 17, 2025	0.8300	0.8300	0.7900	0.7900	13,213	-0.05(-5.95%)
Oct 16, 2025	0.8200	0.8600	0.8200	0.8400	107,554	+0.03(+3.70%)
Oct 15, 2025	0.8200	0.8200	0.7400	0.8100	284,220	+0.00(+0.00%)
Oct 14, 2025	0.8700	0.8700	0.8100	0.8100	115,106	-0.02(-2.41%)
Oct 10, 2025				0.8300	0	+0.00(+0.00%)
Oct 09, 2025	0.8500	0.8700	0.8300	0.8300	32,008	-0.06(-6.74%)
Oct 08, 2025	0.8500	0.8900	0.8400	0.8900	44,191	+0.04(+4.71%)
Oct 07, 2025	0.8900	0.8900	0.8500	0.8500	37,000	-0.01(-1.16%)
Oct 06, 2025	0.8800	0.8900	0.8400	0.8600	69,997	-0.03(-3.37%)
Oct 03, 2025	0.8700	0.8900	0.8400	0.8900	33,555	+0.03(+3.49%)
Oct 02, 2025	0.8900	0.8900	0.8300	0.8600	48,002	-0.03(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.