Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV:EDG)

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 11:00 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.2700 0.2700 0.2700 0.2700 18,513 +0.00(+0.00%)
Dec 10, 2025 0.2650 0.2700 0.2650 0.2700 9,636 -0.01(-1.82%)
Dec 09, 2025 0.2750 0.2750 0.2750 0.2750 1,590 +0.01(+3.77%)
Dec 08, 2025 0.2750 0.2750 0.2650 0.2650 6,998 +0.00(+0.00%)
Dec 05, 2025 0.2650 0.2650 0.2650 0.2650 17,060 +0.00(+0.00%)
Dec 04, 2025 0.2800 0.2800 0.2650 0.2650 31,000 -0.01(-3.64%)
Dec 03, 2025 0.2800 0.2800 0.2700 0.2750 4,500 +0.01(+1.85%)
Dec 02, 2025 0.2850 0.2850 0.2700 0.2700 10,122 -0.01(-3.57%)
Dec 01, 2025 0.2950 0.2950 0.2800 0.2800 79,047 +0.00(+0.00%)
Nov 28, 2025 0.2500 0.2800 0.2450 0.2800 161,981 +0.04(+14.29%)
Nov 27, 2025 0.2500 0.2500 0.2400 0.2450 9,500 -0.01(-3.92%)
Nov 26, 2025 0.2650 0.2650 0.2550 0.2550 55,000 +0.01(+2.00%)
Nov 25, 2025 0.2600 0.2600 0.2450 0.2500 83,210 -0.01(-3.85%)
Nov 24, 2025 0.2600 0.2600 0.2400 0.2600 65,433 +0.00(+0.00%)
Nov 21, 2025 0.2600 0.2600 0.2600 0.2600 16,504 +0.01(+1.96%)
Nov 20, 2025 0.2450 0.2550 0.2450 0.2550 21,500 +0.01(+2.00%)
Nov 19, 2025 0.2400 0.2500 0.2400 0.2500 28,810 +0.01(+4.17%)
Nov 18, 2025 0.2400 0.2450 0.2200 0.2400 87,686 +0.00(+0.00%)
Nov 17, 2025 0.2600 0.2600 0.2350 0.2400 115,122 -0.02(-7.69%)
Nov 14, 2025 0.2650 0.2650 0.2550 0.2600 5,352 -0.01(-1.89%)
Nov 13, 2025 0.2750 0.2750 0.2650 0.2650 22,000 +0.00(+0.00%)
Nov 12, 2025 0.2650 0.2650 0.2650 0.2650 21,300 +0.00(+0.00%)
Nov 11, 2025 0.2600 0.2650 0.2600 0.2650 24,000 +0.01(+1.92%)
Nov 10, 2025 0.2600 0.2700 0.2500 0.2600 103,127 +0.00(+0.00%)
Nov 07, 2025 0.2550 0.2600 0.2550 0.2600 11,620 +0.00(+0.00%)
Nov 06, 2025 0.2700 0.2700 0.2500 0.2600 93,619 -0.01(-1.89%)
Nov 05, 2025 0.2700 0.2700 0.2600 0.2650 8,981 +0.01(+1.92%)
Nov 04, 2025 0.2650 0.2650 0.2600 0.2600 15,000 -0.01(-1.89%)
Nov 03, 2025 0.2700 0.2700 0.2600 0.2650 10,500 -0.01(-1.85%)
Oct 31, 2025 0.2700 0.2700 0.2650 0.2700 16,408 +0.01(+3.85%)
Oct 30, 2025 0.2600 0.2600 0.2600 0.2600 13,500 +0.01(+4.00%)
Oct 29, 2025 0.2700 0.2700 0.2500 0.2500 13,280 -0.02(-7.41%)
Oct 28, 2025 0.2500 0.2700 0.2500 0.2700 109,920 +0.01(+3.85%)
Oct 27, 2025 0.2600 0.2600 0.2550 0.2600 69,769 -0.01(-1.89%)
Oct 24, 2025 0.2700 0.2700 0.2650 0.2650 36,000 +0.01(+1.92%)
Oct 23, 2025 0.2650 0.2650 0.2600 0.2600 37,762 -0.01(-1.89%)
Oct 22, 2025 0.2700 0.2750 0.2650 0.2650 53,693 -0.02(-5.36%)
Oct 21, 2025 0.3000 0.3000 0.2700 0.2800 77,192 -0.02(-8.20%)
Oct 20, 2025 0.3150 0.3150 0.2900 0.3050 60,901 -0.01(-3.17%)
Oct 17, 2025 0.3300 0.3300 0.3000 0.3150 127,061 -0.01(-1.56%)
Oct 16, 2025 0.3350 0.3400 0.3200 0.3200 95,046 -0.01(-1.54%)
Oct 15, 2025 0.3200 0.3250 0.3100 0.3250 91,828 -0.01(-1.52%)
Oct 14, 2025 0.2900 0.3400 0.2850 0.3300 241,145 +0.07(+26.92%)
Oct 10, 2025 0.2600 0 -0.02(-8.77%)
Oct 09, 2025 0.3100 0.3100 0.2750 0.2850 88,012 -0.02(-5.00%)
Oct 08, 2025 0.2850 0.3000 0.2800 0.3000 190,744 +0.02(+7.14%)
Oct 07, 2025 0.2950 0.2950 0.2800 0.2800 83,869 -0.01(-3.45%)
Oct 06, 2025 0.2550 0.2950 0.2550 0.2900 359,506 +0.04(+16.00%)
Oct 03, 2025 0.2450 0.2500 0.2450 0.2500 27,607 +0.01(+2.04%)
Oct 02, 2025 0.2500 0.2500 0.2450 0.2450 18,797 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.