My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV:EDG)

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2400 0.2400 0.2250 0.2250 145,180 -0.01(-4.26%)
Sep 11, 2025 0.2300 0.2500 0.2300 0.2350 30,426 -0.02(-7.84%)
Sep 10, 2025 0.2700 0.2700 0.2350 0.2550 90,468 -0.01(-1.92%)
Sep 09, 2025 0.2800 0.2850 0.2600 0.2600 139,555 -0.02(-7.14%)
Sep 08, 2025 0.2650 0.2800 0.2500 0.2800 118,891 +0.03(+9.80%)
Sep 05, 2025 0.2550 0.2550 0.2450 0.2550 44,000 -0.01(-1.92%)
Sep 04, 2025 0.2650 0.2650 0.2500 0.2600 35,001 -0.01(-3.70%)
Sep 03, 2025 0.2650 0.2750 0.2650 0.2700 48,000 -0.01(-1.82%)
Sep 02, 2025 0.2600 0.2800 0.2550 0.2750 42,065 +0.02(+5.77%)
Aug 29, 2025 0.2600 0 +0.00(+0.00%)
Aug 28, 2025 0.2600 0.2600 0.2500 0.2600 28,500 -0.01(-3.70%)
Aug 27, 2025 0.2850 0.2850 0.2600 0.2700 61,189 -0.02(-6.90%)
Aug 26, 2025 0.2950 0.2950 0.2800 0.2900 37,515 +0.00(+0.00%)
Aug 25, 2025 0.2550 0.2950 0.2450 0.2900 189,515 +0.03(+13.73%)
Aug 22, 2025 0.2450 0.2550 0.2400 0.2550 73,012 +0.01(+4.08%)
Aug 21, 2025 0.2450 0.2500 0.2400 0.2450 42,594 +0.00(+0.00%)
Aug 20, 2025 0.2400 0.2450 0.2400 0.2450 36,300 +0.00(+0.00%)
Aug 19, 2025 0.2450 0.2450 0.2400 0.2450 69,530 +0.00(+0.00%)
Aug 18, 2025 0.2400 0.2450 0.2350 0.2450 75,403 +0.01(+4.26%)
Aug 15, 2025 0.2300 0.2400 0.2250 0.2350 87,517 +0.00(+0.00%)
Aug 14, 2025 0.2500 0.2500 0.2350 0.2350 23,400 -0.02(-6.00%)
Aug 13, 2025 0.2500 0.2500 0.2400 0.2500 12,232 +0.00(+0.00%)
Aug 12, 2025 0.2300 0.2500 0.2300 0.2500 40,920 +0.02(+8.70%)
Aug 11, 2025 0.2350 0.2350 0.2250 0.2300 36,063 +0.01(+2.22%)
Aug 08, 2025 0.2250 0.2250 0.2200 0.2250 4,000 -0.01(-2.17%)
Aug 07, 2025 0.2200 0.2300 0.2200 0.2300 55,000 +0.02(+6.98%)
Aug 06, 2025 0.2150 0.2150 0.2000 0.2150 348,783 +0.01(+7.50%)
Aug 05, 2025 0.2250 0.2250 0.2000 0.2000 207,588 -0.04(-16.67%)
Aug 01, 2025 0.2400 0 +0.01(+2.13%)
Jul 31, 2025 0.2400 0.2400 0.2350 0.2350 21,530 -0.01(-2.08%)
Jul 30, 2025 0.2300 0.2500 0.2300 0.2400 63,550 +0.01(+4.35%)
Jul 29, 2025 0.2150 0.2300 0.2150 0.2300 37,281 +0.01(+4.55%)
Jul 28, 2025 0.2200 0.2200 0.2100 0.2200 11,510 +0.01(+4.76%)
Jul 25, 2025 0.2200 0.2200 0.2000 0.2100 73,700 -0.02(-6.67%)
Jul 24, 2025 0.2250 0.2250 0.2250 0.2250 10,500 +0.00(+0.00%)
Jul 23, 2025 0.2200 0.2300 0.2200 0.2250 21,570 +0.01(+2.27%)
Jul 22, 2025 0.2200 0.2250 0.2100 0.2200 31,100 -0.01(-2.22%)
Jul 21, 2025 0.2250 0.2250 0.2200 0.2250 21,655 +0.00(+0.00%)
Jul 18, 2025 0.2200 0.2250 0.2150 0.2250 33,890 +0.01(+2.27%)
Jul 17, 2025 0.2300 0.2300 0.2100 0.2200 59,175 -0.01(-6.38%)
Jul 16, 2025 0.2350 0.2350 0.2350 0.2350 14,632 +0.00(+2.17%)
Jul 15, 2025 0.2400 0.2400 0.2300 0.2300 15,535 -0.00(-2.13%)
Jul 14, 2025 0.2600 0.2600 0.2350 0.2350 60,089 -0.02(-7.84%)
Jul 11, 2025 0.2550 0.2650 0.2550 0.2550 84,500 +0.00(+0.00%)
Jul 10, 2025 0.2500 0.2550 0.2500 0.2550 17,705 +0.01(+2.00%)
Jul 09, 2025 0.2500 0.2500 0.2450 0.2500 27,630 -0.01(-1.96%)
Jul 08, 2025 0.2600 0.2700 0.2450 0.2550 62,248 -0.01(-1.92%)
Jul 07, 2025 0.2450 0.2600 0.2400 0.2600 119,080 +0.01(+1.96%)
Jul 03, 2025 0.2600 0.2550 54,196 +0.02(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.