Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.6900	0.6900	0.6200	0.6200	1,274,004	-0.08(-11.43%)
Feb 04, 2026	0.7500	0.7500	0.6700	0.7000	697,949	-0.03(-4.11%)
Feb 03, 2026	0.7700	0.7700	0.7100	0.7300	736,592	+0.03(+4.29%)
Feb 02, 2026	0.7400	0.7500	0.6900	0.7000	1,087,980	-0.05(-6.04%)
Jan 30, 2026	0.7700	0.7800	0.7100	0.7450	1,393,563	-0.08(-9.70%)
Jan 29, 2026	0.9100	0.9100	0.7600	0.8250	1,794,666	-0.08(-8.33%)
Jan 28, 2026	0.8500	0.9000	0.8400	0.9000	1,246,748	+0.07(+8.43%)
Jan 27, 2026	0.8400	0.8800	0.8000	0.8300	727,659	+0.00(+0.00%)
Jan 26, 2026	0.9900	1.010	0.8200	0.8300	2,856,533	-0.05(-5.68%)
Jan 23, 2026	0.8900	0.8900	0.8350	0.8800	1,290,700	+0.02(+2.33%)
Jan 22, 2026	0.8900	0.8900	0.8300	0.8600	700,920	+0.00(+0.00%)
Jan 21, 2026	0.9000	0.9300	0.8450	0.8600	502,632	-0.01(-1.15%)
Jan 20, 2026	0.8900	0.9600	0.8500	0.8700	1,483,702	+0.05(+6.10%)
Jan 19, 2026	0.8600	0.8900	0.8200	0.8200	330,481	+0.02(+2.50%)
Jan 16, 2026	0.8400	0.8400	0.8000	0.8000	400,916	-0.04(-4.76%)
Jan 15, 2026	0.8200	0.8600	0.8100	0.8400	739,358	+0.09(+12.00%)
Jan 14, 2026	0.7700	0.7800	0.7400	0.7500	286,940	-0.02(-2.60%)
Jan 13, 2026	0.8200	0.8200	0.7400	0.7700	1,009,710	-0.04(-4.94%)
Jan 12, 2026	0.8400	0.8600	0.8000	0.8100	379,141	+0.02(+1.89%)
Jan 09, 2026	0.7800	0.8200	0.7700	0.7950	545,245	+0.03(+3.25%)
Jan 08, 2026	0.8000	0.8000	0.7500	0.7700	400,190	-0.05(-6.10%)
Jan 07, 2026	0.7500	0.8400	0.7400	0.8200	778,018	+0.02(+2.50%)
Jan 06, 2026	0.7900	0.8000	0.7700	0.8000	421,756	+0.02(+2.56%)
Jan 05, 2026	0.8300	0.8500	0.7700	0.7800	717,632	-0.02(-2.50%)
Jan 02, 2026	0.8000	0.8000	0.7300	0.8000	447,162	+0.05(+6.67%)
Dec 31, 2025				0.7500	0	-0.04(-5.06%)
Dec 30, 2025	0.8500	0.8600	0.7900	0.7900	977,673	-0.04(-4.82%)
Dec 29, 2025	0.9000	0.9000	0.8000	0.8300	1,015,332	-0.04(-4.60%)
Dec 24, 2025				0.8700	0	-0.03(-3.33%)
Dec 23, 2025	0.8600	0.9300	0.8000	0.9000	1,594,878	+0.05(+5.88%)
Dec 22, 2025	0.8400	0.8800	0.8100	0.8500	903,503	+0.03(+3.66%)
Dec 19, 2025	0.7300	0.8300	0.7000	0.8200	1,181,302	+0.10(+13.89%)
Dec 18, 2025	0.7400	0.7500	0.7000	0.7200	1,109,115	+0.00(+0.00%)
Dec 17, 2025	0.6600	0.7300	0.6400	0.7200	1,897,157	+0.08(+12.50%)
Dec 16, 2025	0.6700	0.6900	0.6200	0.6400	706,191	-0.03(-4.48%)
Dec 15, 2025	0.7400	0.7400	0.6700	0.6700	775,330	-0.03(-4.29%)
Dec 12, 2025	0.6400	0.7200	0.5900	0.7000	1,812,595	+0.08(+12.90%)
Dec 11, 2025	0.5400	0.6300	0.5300	0.6200	3,390,294	+0.08(+15.89%)
Dec 10, 2025	0.5500	0.5550	0.5300	0.5350	1,930,893	-0.02(-2.73%)
Dec 09, 2025	0.5700	0.5700	0.5300	0.5500	1,998,200	-0.04(-6.78%)
Dec 08, 2025	0.6500	0.6500	0.5800	0.5900	222,542	-0.02(-3.28%)
Dec 05, 2025	0.6200	0.6600	0.5800	0.6100	1,058,805	+0.03(+5.17%)
Dec 04, 2025	0.5800	0.6000	0.5500	0.5800	206,008	-0.01(-1.69%)
Dec 03, 2025	0.5700	0.5900	0.5600	0.5900	190,061	+0.03(+5.36%)
Dec 02, 2025	0.5500	0.5700	0.5300	0.5600	235,253	-0.01(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.