Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,600 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Sep 10, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 477,200 | +0.01(+100.00%) |
Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | -0.00(-33.33%) |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | -0.01(-25.00%) |
Aug 15, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 13, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 08, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 07, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 215,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 51,829 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 24, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jul 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 102,999 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 738,000 | +0.01(+66.67%) |
Jul 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 180,300 | -0.01(-25.00%) |
Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,624 | +0.01(+100.00%) |
Jul 12, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jul 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 178,000 | -0.01(-25.00%) |
Jul 09, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 301,000 | +0.01(+33.33%) |
Jul 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) |