Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 5.170 | 5.170 | 5.020 | 5.040 | 8,608 | -0.01(-0.20%) |
Aug 29, 2024 | 5.050 | 5.120 | 5.020 | 5.050 | 10,107 | +0.01(+0.20%) |
Aug 28, 2024 | 5.090 | 5.090 | 5.020 | 5.040 | 8,681 | -0.02(-0.40%) |
Aug 27, 2024 | 5.090 | 5.100 | 5.040 | 5.060 | 6,686 | -0.05(-0.98%) |
Aug 26, 2024 | 5.100 | 5.190 | 5.095 | 5.110 | 34,974 | +0.01(+0.20%) |
Aug 23, 2024 | 5.090 | 5.120 | 5.060 | 5.100 | 20,662 | +0.00(+0.00%) |
Aug 22, 2024 | 5.070 | 5.110 | 5.020 | 5.100 | 12,573 | +0.04(+0.79%) |
Aug 21, 2024 | 5.000 | 5.070 | 4.990 | 5.060 | 12,020 | +0.06(+1.20%) |
Aug 20, 2024 | 5.030 | 5.080 | 5.000 | 5.000 | 16,432 | -0.04(-0.79%) |
Aug 19, 2024 | 5.040 | 5.040 | 5.010 | 5.040 | 6,370 | +0.04(+0.80%) |
Aug 16, 2024 | 4.980 | 5.040 | 4.950 | 5.000 | 9,260 | +0.10(+2.04%) |
Aug 15, 2024 | 4.980 | 5.050 | 4.900 | 4.900 | 34,299 | -0.05(-1.01%) |
Aug 14, 2024 | 5.050 | 5.050 | 4.950 | 4.950 | 10,604 | -0.05(-1.00%) |
Aug 13, 2024 | 4.960 | 5.040 | 4.950 | 5.000 | 13,725 | +0.03(+0.60%) |
Aug 12, 2024 | 4.880 | 4.970 | 4.880 | 4.970 | 20,547 | +0.11(+2.26%) |
Aug 09, 2024 | 4.870 | 4.870 | 4.810 | 4.860 | 5,315 | +0.01(+0.21%) |
Aug 08, 2024 | 4.820 | 4.960 | 4.810 | 4.850 | 28,990 | +0.10(+2.11%) |
Aug 07, 2024 | 4.630 | 4.780 | 4.630 | 4.750 | 6,625 | +0.07(+1.50%) |
Aug 06, 2024 | 4.620 | 4.680 | 4.510 | 4.680 | 18,513 | -0.01(-0.21%) |
Aug 02, 2024 | 4.690 | 0 | -0.14(-2.90%) | |||
Aug 01, 2024 | 4.910 | 4.910 | 4.810 | 4.830 | 9,428 | -0.04(-0.82%) |
Jul 31, 2024 | 4.880 | 4.890 | 4.840 | 4.870 | 8,488 | -0.02(-0.41%) |
Jul 30, 2024 | 4.890 | 4.890 | 4.800 | 4.890 | 4,618 | +0.00(+0.00%) |
Jul 29, 2024 | 4.900 | 4.900 | 4.770 | 4.890 | 10,270 | +0.11(+2.30%) |
Jul 26, 2024 | 4.830 | 4.850 | 4.730 | 4.780 | 17,989 | +0.01(+0.21%) |
Jul 25, 2024 | 4.900 | 4.900 | 4.700 | 4.770 | 24,322 | -0.13(-2.65%) |
Jul 24, 2024 | 4.960 | 4.970 | 4.870 | 4.900 | 7,336 | -0.01(-0.20%) |
Jul 23, 2024 | 4.990 | 4.990 | 4.870 | 4.910 | 14,228 | -0.04(-0.81%) |
Jul 22, 2024 | 4.950 | 4.960 | 4.920 | 4.950 | 4,831 | +0.03(+0.61%) |
Jul 19, 2024 | 4.850 | 4.920 | 4.820 | 4.920 | 10,058 | +0.07(+1.44%) |
Jul 18, 2024 | 4.780 | 4.910 | 4.780 | 4.850 | 14,103 | +0.06(+1.25%) |
Jul 17, 2024 | 4.850 | 4.850 | 4.770 | 4.790 | 16,319 | -0.08(-1.64%) |
Jul 16, 2024 | 4.790 | 4.870 | 4.740 | 4.870 | 17,090 | +0.07(+1.46%) |
Jul 15, 2024 | 4.900 | 4.900 | 4.760 | 4.800 | 19,818 | +0.02(+0.42%) |
Jul 12, 2024 | 4.790 | 4.840 | 4.700 | 4.780 | 26,335 | +0.05(+1.06%) |
Jul 11, 2024 | 4.940 | 4.940 | 4.720 | 4.730 | 22,512 | -0.04(-0.84%) |
Jul 10, 2024 | 4.750 | 4.800 | 4.740 | 4.770 | 6,226 | +0.09(+1.92%) |
Jul 09, 2024 | 4.810 | 4.860 | 4.670 | 4.680 | 13,318 | +0.00(+0.00%) |
Jul 08, 2024 | 5.010 | 5.010 | 4.680 | 4.680 | 15,542 | -0.37(-7.33%) |
Jul 05, 2024 | 5.470 | 5.470 | 5.040 | 5.050 | 37,461 | -0.08(-1.56%) |
Jul 04, 2024 | 4.810 | 5.180 | 4.780 | 5.130 | 57,952 | +0.46(+9.85%) |
Jul 03, 2024 | 4.570 | 4.700 | 4.540 | 4.670 | 8,912 | +0.14(+3.09%) |