Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 1.220 | 1.260 | 1.210 | 1.250 | 6,400 | +0.05(+4.17%) |
Aug 28, 2024 | 1.200 | 1.230 | 1.190 | 1.200 | 9,605 | -0.04(-3.23%) |
Aug 27, 2024 | 1.290 | 1.290 | 1.240 | 1.240 | 1,334 | +0.02(+1.64%) |
Aug 26, 2024 | 1.220 | 1.240 | 1.220 | 1.220 | 21,700 | +0.03(+2.52%) |
Aug 23, 2024 | 1.180 | 1.260 | 1.170 | 1.190 | 103,603 | +0.01(+0.85%) |
Aug 22, 2024 | 1.190 | 1.190 | 1.150 | 1.180 | 51,739 | -0.02(-1.67%) |
Aug 21, 2024 | 1.240 | 1.240 | 1.180 | 1.200 | 10,800 | +0.00(+0.00%) |
Aug 20, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 3,266 | -0.03(-2.44%) |
Aug 19, 2024 | 1.210 | 1.300 | 1.210 | 1.230 | 29,034 | -0.02(-1.60%) |
Aug 16, 2024 | 1.250 | 1.300 | 1.250 | 1.250 | 3,570 | +0.03(+2.46%) |
Aug 15, 2024 | 1.320 | 1.320 | 1.200 | 1.220 | 46,400 | -0.08(-6.15%) |
Aug 14, 2024 | 1.250 | 1.310 | 1.250 | 1.300 | 15,650 | +0.06(+4.84%) |
Aug 13, 2024 | 1.270 | 1.390 | 1.240 | 1.240 | 52,348 | -0.03(-2.36%) |
Aug 12, 2024 | 1.320 | 1.320 | 1.270 | 1.270 | 3,775 | -0.07(-5.22%) |
Aug 09, 2024 | 1.290 | 1.340 | 1.280 | 1.340 | 21,553 | +0.09(+7.20%) |
Aug 08, 2024 | 1.330 | 1.330 | 1.250 | 1.250 | 5,400 | +0.05(+4.17%) |
Aug 07, 2024 | 1.230 | 1.290 | 1.200 | 1.200 | 59,047 | -0.06(-4.76%) |
Aug 06, 2024 | 1.210 | 1.260 | 1.150 | 1.260 | 61,514 | -0.03(-2.33%) |
Aug 02, 2024 | 1.290 | 0 | -0.04(-3.01%) | |||
Aug 01, 2024 | 1.400 | 1.400 | 1.320 | 1.330 | 18,190 | -0.09(-6.34%) |
Jul 31, 2024 | 1.390 | 1.520 | 1.390 | 1.420 | 5,351 | -0.02(-1.39%) |
Jul 30, 2024 | 1.500 | 1.500 | 1.370 | 1.440 | 43,474 | -0.11(-7.10%) |
Jul 29, 2024 | 1.540 | 1.550 | 1.540 | 1.550 | 460 | +0.04(+2.65%) |
Jul 26, 2024 | 1.530 | 1.530 | 1.510 | 1.510 | 1,500 | +0.00(+0.00%) |
Jul 25, 2024 | 1.540 | 1.540 | 1.510 | 1.510 | 1,169 | -0.04(-2.58%) |
Jul 24, 2024 | 1.520 | 1.560 | 1.470 | 1.550 | 24,842 | +0.02(+1.31%) |
Jul 23, 2024 | 1.520 | 1.580 | 1.470 | 1.530 | 44,505 | -0.08(-4.97%) |
Jul 22, 2024 | 1.700 | 1.700 | 1.580 | 1.610 | 11,497 | +0.00(+0.00%) |
Jul 19, 2024 | 1.640 | 1.650 | 1.580 | 1.610 | 15,166 | -0.03(-1.83%) |
Jul 18, 2024 | 1.450 | 1.660 | 1.450 | 1.640 | 145,000 | +0.17(+11.56%) |
Jul 17, 2024 | 1.520 | 1.550 | 1.430 | 1.470 | 43,121 | -0.08(-5.16%) |
Jul 16, 2024 | 1.550 | 1.550 | 1.490 | 1.550 | 72,559 | -0.06(-3.73%) |
Jul 15, 2024 | 1.630 | 1.630 | 1.610 | 1.610 | 1,200 | -0.04(-2.42%) |
Jul 12, 2024 | 1.640 | 1.660 | 1.630 | 1.650 | 10,385 | +0.01(+0.61%) |
Jul 11, 2024 | 1.580 | 1.650 | 1.580 | 1.640 | 8,000 | +0.05(+3.14%) |
Jul 10, 2024 | 1.610 | 1.660 | 1.550 | 1.590 | 52,085 | +0.00(+0.00%) |
Jul 09, 2024 | 1.600 | 1.690 | 1.520 | 1.590 | 52,498 | -0.02(-1.24%) |
Jul 08, 2024 | 1.680 | 1.740 | 1.610 | 1.610 | 29,767 | -0.01(-0.62%) |
Jul 05, 2024 | 1.680 | 1.730 | 1.620 | 1.620 | 11,563 | +0.00(+0.00%) |
Jul 04, 2024 | 1.520 | 1.670 | 1.520 | 1.620 | 10,801 | +0.06(+3.85%) |
Jul 03, 2024 | 1.640 | 1.660 | 1.560 | 1.560 | 34,222 | -0.08(-4.88%) |
Jul 02, 2024 | 1.640 | 1.690 | 1.570 | 1.640 | 5,878 | -0.08(-4.65%) |
Jun 28, 2024 | 1.720 | 0 | +0.10(+6.17%) | |||
Jun 27, 2024 | 1.660 | 1.690 | 1.580 | 1.620 | 173,135 | +0.07(+4.52%) |
Jun 26, 2024 | 1.470 | 1.620 | 1.470 | 1.550 | 44,882 | +0.01(+0.65%) |
Jun 25, 2024 | 1.530 | 1.550 | 1.460 | 1.540 | 12,448 | -0.06(-3.75%) |
Jun 24, 2024 | 1.730 | 1.730 | 1.590 | 1.600 | 42,860 | -0.01(-0.62%) |
Jun 21, 2024 | 1.480 | 1.690 | 1.480 | 1.610 | 27,855 | +0.11(+7.33%) |
Jun 20, 2024 | 1.540 | 1.600 | 1.500 | 1.500 | 13,950 | -0.10(-6.25%) |
Jun 19, 2024 | 1.640 | 1.640 | 1.600 | 1.600 | 7,910 | +0.10(+6.67%) |
Jun 18, 2024 | 1.730 | 1.730 | 1.490 | 1.500 | 17,622 | -0.19(-11.24%) |
Jun 17, 2024 | 1.560 | 1.690 | 1.560 | 1.690 | 13,804 | +0.14(+9.03%) |
Jun 14, 2024 | 1.700 | 1.700 | 1.470 | 1.550 | 77,748 | -0.17(-9.88%) |
Jun 13, 2024 | 1.710 | 1.800 | 1.700 | 1.720 | 12,769 | -0.04(-2.27%) |
Jun 12, 2024 | 1.750 | 1.760 | 1.750 | 1.760 | 2,185 | +0.01(+0.57%) |
Jun 11, 2024 | 1.780 | 1.840 | 1.730 | 1.750 | 57,980 | +0.01(+0.57%) |
Jun 10, 2024 | 1.670 | 1.830 | 1.670 | 1.740 | 31,822 | +0.05(+2.96%) |
Jun 07, 2024 | 1.840 | 1.860 | 1.650 | 1.690 | 199,184 | -0.31(-15.50%) |
Jun 06, 2024 | 1.850 | 2.000 | 1.810 | 2.000 | 151,472 | +0.30(+17.65%) |
Jun 05, 2024 | 1.540 | 1.790 | 1.520 | 1.700 | 233,711 | +0.24(+16.44%) |
Jun 04, 2024 | 1.430 | 1.580 | 1.400 | 1.460 | 23,739 | +0.08(+5.80%) |