Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.01(+11.11%) |
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,422 | -0.01(-10.00%) |
Aug 28, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 32,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 681,000 | +0.01(+11.11%) |
Aug 23, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,470 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 377,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 781,554 | -0.00(-11.11%) |
Aug 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,000 | -0.01(-10.00%) |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 168,100 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,750 | +0.01(+11.11%) |
Aug 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 285,200 | +0.00(+12.50%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 71,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 522,000 | +0.00(+14.29%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 926,854 | -0.01(-22.22%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 268,000 | -0.01(-10.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 628,949 | -0.00(-9.09%) |
Aug 02, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,200 | +0.00(+9.09%) |
Jul 31, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 137,466 | -0.00(-8.33%) |
Jul 30, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 40,633 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 54,664 | +0.00(+9.09%) |
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 28,492 | -0.00(-8.33%) |
Jul 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 151,233 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 348,501 | -0.01(-14.29%) |
Jul 16, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 50,900 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 92,150 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 177,571 | -0.01(-12.50%) |
Jul 08, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 8,775 | +0.01(+6.67%) |
Jul 05, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 44,565 | -0.01(-6.25%) |
Jul 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 46,261 | +0.01(+6.67%) |
Jul 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 91,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 114,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jun 26, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 1,022,900 | +0.01(+23.08%) |
Jun 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 77,000 | -0.01(-7.14%) |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 139,000 | +0.01(+16.67%) |
Jun 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 17,514 | +0.00(+9.09%) |
Jun 19, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 39,500 | -0.00(-8.33%) |
Jun 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 251,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 146,000 | -0.01(-7.69%) |
Jun 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 137,520 | -0.01(-7.14%) |
Jun 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 549,869 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,000 | -0.00(-6.67%) |
Jun 10, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 53,348 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 73,500 | -0.01(-6.25%) |
Jun 06, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 486,008 | +0.01(+6.67%) |
Jun 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 86,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 348,040 | -0.01(-6.25%) |