Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 5,750 | -0.01(-5.00%) |
Aug 28, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 73,606 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 97,100 | +0.02(+8.11%) |
Aug 26, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 40,182 | +0.01(+2.78%) |
Aug 23, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 24,304 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 271,200 | +0.01(+9.09%) |
Aug 21, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 53,053 | -0.01(-8.33%) |
Aug 20, 2024 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 95,413 | +0.02(+12.50%) |
Aug 19, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 46,463 | +0.02(+10.34%) |
Aug 16, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 33,000 | -0.01(-3.33%) |
Aug 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-3.23%) |
Aug 13, 2024 | 0.1550 | 0 | +0.01(+6.90%) | |||
Aug 12, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 54,000 | +0.00(+3.57%) |
Aug 09, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 43,800 | -0.01(-6.67%) |
Aug 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 29,501 | +0.02(+20.00%) |
Aug 07, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 59,258 | -0.01(-3.85%) |
Aug 06, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 67,800 | -0.01(-3.70%) |
Aug 02, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Aug 01, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,500 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,218 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 21,900 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,463 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 11,291 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,693 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.00(-3.45%) |
Jul 19, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 17,001 | -0.01(-3.33%) |
Jul 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.01(+7.14%) |
Jul 16, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Jul 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 33,200 | -0.01(-6.45%) |
Jul 12, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 49,877 | +0.01(+10.71%) |
Jul 11, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 45,846 | -0.01(-9.68%) |
Jul 10, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,455 | -0.01(-6.06%) |
Jul 09, 2024 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 98,613 | +0.02(+10.00%) |
Jul 08, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 64,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 3,000 | +0.01(+7.14%) |
Jul 04, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 75,500 | -0.00(-3.45%) |
Jul 03, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 12,574 | +0.01(+7.41%) |
Jul 02, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 76,416 | -0.02(-12.90%) |
Jun 28, 2024 | 0.1550 | 0 | +0.01(+3.33%) | |||
Jun 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | -0.02(-9.09%) |
Jun 26, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 13,010 | +0.01(+3.13%) |
Jun 25, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 47,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 78,400 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 187,750 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 3,302 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 30,000 | +0.02(+14.29%) |
Jun 18, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 64,050 | -0.01(-9.68%) |
Jun 17, 2024 | 0.1350 | 0.1550 | 0.1300 | 0.1550 | 116,257 | +0.01(+10.71%) |
Jun 14, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 19,910 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,714 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 8,500 | +0.01(+3.70%) |
Jun 11, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,000 | -0.01(-3.57%) |
Jun 07, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.01(+3.70%) |
Jun 06, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Jun 05, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 21,500 | -0.01(-7.14%) |
Jun 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,900 | +0.01(+7.69%) |