Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.0950	0	+0.00(+0.00%)
Oct 29, 2025	0.0850	0.0950	0.0850	0.0950	23,000	+0.01(+18.75%)
Oct 28, 2025	0.0800	0.0800	0.0800	0.0800	36,000	-0.01(-5.88%)
Oct 27, 2025	0.0850	0.0850	0.0850	0.0850	55,900	-0.00(-5.56%)
Oct 24, 2025	0.0900	0.0900	0.0900	0.0900	8,488	+0.00(+5.88%)
Oct 23, 2025	0.0900	0.0900	0.0850	0.0850	231,487	-0.01(-10.53%)
Oct 22, 2025	0.1000	0.1000	0.0950	0.0950	20,880	-0.01(-5.00%)
Oct 21, 2025	0.1100	0.1100	0.0950	0.1000	218,000	-0.01(-9.09%)
Oct 20, 2025	0.1100	0.1100	0.1100	0.1100	23,044	+0.00(+0.00%)
Oct 17, 2025	0.1200	0.1200	0.1100	0.1100	56,000	-0.01(-4.35%)
Oct 16, 2025	0.1250	0.1250	0.1150	0.1150	80,500	-0.00(-4.17%)
Oct 15, 2025	0.1250	0.1300	0.1150	0.1200	183,500	+0.00(+0.00%)
Oct 14, 2025	0.1200	0.1200	0.1200	0.1200	4,500	+0.00(+4.35%)
Oct 10, 2025				0.1150	0	+0.00(+0.00%)
Oct 09, 2025	0.1300	0.1400	0.1150	0.1150	312,965	-0.00(-4.17%)
Oct 08, 2025	0.1200	0.1200	0.1200	0.1200	687	+0.00(+0.00%)
Oct 07, 2025	0.1300	0.1450	0.1150	0.1200	316,170	-0.01(-7.69%)
Oct 06, 2025	0.1100	0.1300	0.1100	0.1300	291,888	+0.01(+13.04%)
Oct 03, 2025	0.1000	0.1150	0.1000	0.1150	284,700	+0.01(+15.00%)
Oct 02, 2025	0.0900	0.1000	0.0850	0.1000	322,758	+0.01(+5.26%)
Oct 01, 2025	0.0800	0.0950	0.0800	0.0950	380,300	+0.02(+26.67%)
Sep 30, 2025	0.0750	0.0800	0.0750	0.0750	112,982	-0.01(-6.25%)
Sep 29, 2025	0.0900	0.0900	0.0750	0.0800	352,067	+0.00(+0.00%)
Sep 26, 2025	0.0800	0.0800	0.0800	0.0800	55,500	+0.01(+6.67%)
Sep 25, 2025	0.0950	0.0950	0.0750	0.0750	408,971	-0.03(-25.00%)
Sep 24, 2025	0.1000	0.1000	0.1000	0.1000	58,000	+0.00(+0.00%)
Sep 23, 2025	0.1050	0.1150	0.1000	0.1000	89,500	-0.00(-4.76%)
Sep 22, 2025	0.1150	0.1150	0.1050	0.1050	117,450	-0.01(-4.55%)
Sep 19, 2025	0.1000	0.1150	0.1000	0.1100	173,000	+0.01(+15.79%)
Sep 18, 2025	0.0950	0.0950	0.0950	0.0950	80,050	+0.00(+0.00%)
Sep 17, 2025	0.0900	0.0950	0.0900	0.0950	89,600	+0.01(+5.56%)
Sep 16, 2025	0.0900	0.0900	0.0900	0.0900	31,782	-0.01(-5.26%)
Sep 15, 2025	0.0900	0.0950	0.0900	0.0950	79,282	+0.01(+11.76%)
Sep 12, 2025	0.1300	0.1300	0.0850	0.0850	790,409	-0.03(-29.17%)
Sep 11, 2025	0.1100	0.1200	0.1050	0.1200	210,468	+0.00(+4.35%)
Sep 10, 2025	0.1100	0.1550	0.1100	0.1150	182,018	+0.01(+9.52%)
Sep 09, 2025	0.1100	0.1150	0.1050	0.1050	107,800	+0.00(+5.00%)
Sep 08, 2025	0.0850	0.1100	0.0850	0.1000	273,500	+0.01(+11.11%)
Sep 05, 2025	0.0950	0.1000	0.0900	0.0900	88,021	-0.01(-5.26%)
Sep 04, 2025	0.0900	0.1000	0.0900	0.0950	123,000	+0.01(+5.56%)
Sep 03, 2025	0.0900	0.0900	0.0850	0.0900	137,691	+0.01(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.