Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 131,000 | +0.04(+40.00%) |
Aug 29, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 42,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 581,906 | -0.01(-9.09%) |
Aug 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 104,054 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,444 | -0.01(-8.33%) |
Aug 23, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 51,297 | +0.01(+9.09%) |
Aug 21, 2024 | 0.1100 | 200 | -0.01(-12.00%) | |||
Aug 20, 2024 | 0.1400 | 0.1500 | 0.1250 | 0.1250 | 150,226 | -0.02(-10.71%) |
Aug 19, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 124,909 | +0.02(+16.67%) |
Aug 16, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 109,925 | +0.00(+4.35%) |
Aug 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 26,500 | +0.01(+4.55%) |
Aug 14, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 61,400 | -0.01(-4.35%) |
Aug 13, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 76,256 | -0.00(-4.17%) |
Aug 12, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 24,200 | -0.01(-4.00%) |
Aug 09, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,528 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 20,250 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 30,181 | -0.01(-7.41%) |
Aug 06, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,700 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Aug 01, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,100 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 13,823 | +0.01(+3.70%) |
Jul 30, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 21,000 | -0.01(-3.57%) |
Jul 29, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 193,709 | -0.00(-3.45%) |
Jul 25, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Jul 24, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 25,000 | -0.01(-6.67%) |
Jul 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.01(+3.45%) |
Jul 22, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 48,100 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1450 | 0 | -0.02(-9.38%) | |||
Jul 17, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 9,237 | -0.01(-5.88%) |
Jul 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.01(-5.56%) |
Jul 15, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 18,162 | +0.01(+2.86%) |
Jul 12, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 14,819 | -0.01(-2.78%) |
Jul 11, 2024 | 0.1400 | 0.1800 | 0.1300 | 0.1800 | 223,742 | +0.05(+38.46%) |
Jul 10, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 91,500 | -0.01(-7.14%) |
Jul 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,785 | +0.01(+3.70%) |
Jul 05, 2024 | 0.1500 | 0.1600 | 0.1350 | 0.1350 | 108,057 | -0.01(-3.57%) |
Jul 04, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 65,007 | -0.02(-12.50%) |
Jul 03, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.01(+3.23%) |