Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1450	0.1450	0.1350	0.1350	66,100	-0.01(-6.90%)
Jan 30, 2017	0.1400	0.1450	0.1350	0.1450	81,862	+0.01(+7.41%)
Jan 27, 2017	0.1400	0.1400	0.1350	0.1350	84,250	-0.01(-3.57%)
Jan 26, 2017	0.1450	0.1500	0.1400	0.1400	127,750	-0.00(-3.45%)
Jan 25, 2017	0.1450	0.1450	0.1350	0.1450	93,000	+0.00(+3.57%)
Jan 24, 2017	0.1450	0.1450	0.1350	0.1400	124,657	+0.00(+0.00%)
Jan 23, 2017	0.1400	0.1400	0.1350	0.1400	137,137	+0.00(+0.00%)
Jan 20, 2017	0.1400	0.1400	0.1400	0.1400	113,022	+0.01(+7.69%)
Jan 19, 2017	0.1300	0.1400	0.1300	0.1300	139,689	-0.01(-7.14%)
Jan 18, 2017	0.1400	0.1400	0.1350	0.1400	39,300	+0.00(+0.00%)
Jan 17, 2017	0.1350	0.1400	0.1350	0.1400	209,180	+0.01(+3.70%)
Jan 16, 2017	0.1400	0.1400	0.1300	0.1350	105,700	+0.00(+0.00%)
Jan 13, 2017	0.1350	0.1350	0.1350	0.1350	74,024	+0.00(+0.00%)
Jan 12, 2017	0.1400	0.1400	0.1300	0.1350	113,715	-0.01(-3.57%)
Jan 11, 2017	0.1450	0.1450	0.1350	0.1400	191,850	-0.00(-3.45%)
Jan 10, 2017	0.1300	0.1450	0.1300	0.1450	120,035	+0.01(+7.41%)
Jan 09, 2017	0.1250	0.1350	0.1250	0.1350	196,721	+0.01(+8.00%)
Jan 06, 2017	0.1250	0.1250	0.1200	0.1250	49,001	+0.01(+4.17%)
Jan 05, 2017	0.1250	0.1250	0.1200	0.1200	74,480	+0.00(+0.00%)
Jan 04, 2017	0.1200	0.1250	0.1200	0.1200	17,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.