Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.7500 | 0 | -0.02(-2.60%) | |||
Jan 28, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,678 | +0.00(+0.00%) |
Jan 27, 2022 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 1,084 | +0.07(+10.00%) |
Jan 25, 2022 | 0.7000 | 50 | -0.05(-6.67%) | |||
Jan 24, 2022 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 9,778 | -0.06(-7.41%) |
Jan 20, 2022 | 0.8100 | 50 | +0.04(+5.19%) | |||
Jan 19, 2022 | 0.7600 | 0.8000 | 0.7500 | 0.7700 | 7,666 | -0.03(-3.75%) |
Jan 18, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11,575 | +0.00(+0.00%) |
Jan 14, 2022 | 0.8000 | 266 | +0.01(+1.27%) | |||
Jan 13, 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,426 | -0.01(-1.25%) |
Jan 12, 2022 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 5,100 | -0.06(-6.98%) |
Jan 11, 2022 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,315 | +0.00(+0.00%) |
Jan 10, 2022 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 18,248 | -0.01(-1.15%) |
Jan 07, 2022 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 5,770 | +0.09(+11.54%) |
Jan 06, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 512 | -0.03(-3.70%) |
Jan 05, 2022 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 3,278 | -0.01(-1.22%) |
Jan 04, 2022 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 6,054 | +0.06(+7.89%) |
Dec 31, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.05(-6.17%) | |
Dec 30, 2021 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 8,347 | +0.05(+6.58%) |
Dec 29, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 9,089 | -0.04(-5.00%) |
Dec 23, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.08(+11.11%) | |
Dec 22, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,101 | +0.02(+2.86%) |
Dec 21, 2021 | 0.7500 | 0.7600 | 0.7000 | 0.7000 | 135,310 | +0.01(+1.45%) |
Dec 20, 2021 | 0.7000 | 0.7400 | 0.6900 | 0.6900 | 293,046 | -0.05(-6.76%) |
Dec 17, 2021 | 0.7800 | 0.7800 | 0.7200 | 0.7400 | 16,004 | -0.07(-8.64%) |
Dec 16, 2021 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 16,049 | -0.01(-1.22%) |
Dec 15, 2021 | 0.8400 | 0.8500 | 0.8000 | 0.8200 | 17,332 | -0.01(-1.20%) |
Dec 14, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,050 | +0.00(+0.00%) |
Dec 13, 2021 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 14,916 | -0.11(-11.70%) |
Dec 09, 2021 | 0.9400 | 0.9400 | 0.9400 | 10 | +0.04(+4.44%) | |
Dec 08, 2021 | 0.9600 | 0.9600 | 0.8600 | 0.9000 | 27,644 | +0.07(+8.43%) |
Dec 07, 2021 | 0.9400 | 0.9400 | 0.8200 | 0.8300 | 35,981 | -0.12(-12.63%) |
Dec 06, 2021 | 1.050 | 1.050 | 0.9500 | 0.9500 | 6,429 | -0.06(-5.94%) |
Dec 03, 2021 | 0.9700 | 1.020 | 0.9900 | 1.010 | 13,498 | +0.00(+0.00%) |
Dec 02, 2021 | 0.9500 | 1.040 | 0.9500 | 1.010 | 7,778 | -0.02(-1.94%) |
Dec 01, 2021 | 1.110 | 1.130 | 0.9100 | 1.030 | 70,046 | -0.08(-7.21%) |
Nov 30, 2021 | 1.000 | 1.250 | 1.000 | 1.110 | 135,461 | +0.11(+11.00%) |
Nov 29, 2021 | 1.030 | 1.040 | 0.9900 | 1.000 | 32,904 | -0.02(-1.96%) |
Nov 26, 2021 | 0.9400 | 1.020 | 0.8900 | 1.020 | 14,681 | +0.05(+5.15%) |
Nov 25, 2021 | 1.000 | 1.000 | 0.9700 | 0.9700 | 6,941 | -0.03(-3.00%) |
Nov 24, 2021 | 0.9500 | 1.010 | 0.9100 | 1.000 | 21,769 | -0.01(-0.99%) |
Nov 23, 2021 | 1.190 | 1.250 | 1.010 | 1.010 | 81,077 | -0.21(-17.21%) |
Nov 22, 2021 | 0.9500 | 1.320 | 0.9500 | 1.220 | 90,383 | +0.27(+28.42%) |
Nov 19, 2021 | 0.8900 | 1.050 | 0.8500 | 0.9500 | 78,942 | +0.08(+9.20%) |
Nov 18, 2021 | 0.8200 | 0.8700 | 0.8700 | 0.8700 | 6,686 | +0.05(+6.10%) |
Nov 17, 2021 | 0.9500 | 0.9900 | 0.8100 | 0.8200 | 72,807 | -0.06(-6.82%) |
Nov 16, 2021 | 0.8500 | 0.9800 | 0.8500 | 0.8800 | 45,321 | +0.12(+15.79%) |
Nov 15, 2021 | 0.7000 | 0.8100 | 0.7000 | 0.7600 | 13,488 | +0.08(+11.76%) |
Nov 12, 2021 | 0.7800 | 0.7800 | 0.6800 | 0.6800 | 16,804 | -0.08(-10.53%) |