Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Oct 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 424,535 | -0.00(-12.50%) |
Oct 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 | -0.00(-12.50%) |
Oct 15, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 25,000 | +0.00(+14.29%) |
Oct 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 37,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,200 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,999 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Sep 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,558 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 270 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,500 | -0.00(-12.50%) |
Sep 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 199,379 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 158,674 | +0.00(+14.29%) |
Sep 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+14.29%) |
Sep 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,389 | -0.00(-12.50%) |
Sep 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | -0.00(-12.50%) |
Sep 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 18,800 | +0.00(+14.29%) |
Sep 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,150 | -0.00(-12.50%) |
Sep 05, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,999 | +0.00(+14.29%) |
Sep 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 245,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Aug 26, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 26,000 | -0.00(-12.50%) |
Aug 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Aug 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 202,500 | -0.01(-30.00%) |
Aug 16, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 185,386 | +0.01(+11.11%) |
Aug 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 93,999 | +0.00(+12.50%) |
Aug 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 62,000 | +0.00(+14.29%) |
Aug 09, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 133,960 | -0.00(-12.50%) |
Aug 08, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 46,600 | +0.00(+14.29%) |
Aug 07, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 361,100 | -0.00(-12.50%) |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,580 | +0.00(+0.00%) |