Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0200 0.0200 0.0150 0.0150 112,000 -0.01(-25.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 576,059 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0300 0.0150 0.0200 1,890,700 -0.01(-20.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 243,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 4,700 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Nov 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 36,350 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Nov 01, 2019 0.0350 0.0350 0.0300 0.0300 702,500 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0400 0.0350 0.0350 424,535 -0.00(-12.50%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 53,000 -0.00(-12.50%)
Oct 15, 2019 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0350 0.0350 37,000 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 78,200 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 04, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 93,999 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Sep 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 6,558 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 270 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 25,500 -0.00(-12.50%)
Sep 24, 2019 0.0400 0.0400 0.0350 0.0400 199,379 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0400 0.0350 0.0400 158,674 +0.00(+14.29%)
Sep 20, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 19,389 -0.00(-12.50%)
Sep 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 13, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 12, 2019 0.0350 0.0350 0.0350 0.0350 61,000 -0.00(-12.50%)
Sep 11, 2019 0.0350 0.0400 0.0350 0.0400 18,800 +0.00(+14.29%)
Sep 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 5,150 -0.00(-12.50%)
Sep 05, 2019 0.0350 0.0400 0.0350 0.0400 20,999 +0.00(+14.29%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.