Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 169,089 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,000 | -0.01(-7.14%) |
Nov 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78,030 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Nov 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 50,929 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 254,000 | -0.01(-18.75%) |
Nov 15, 2018 | 0.0800 | 0.0800 | 0.0650 | 0.0800 | 157,713 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 14,500 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 56,000 | +0.01(+6.67%) |
Nov 08, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 101,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 82,000 | -0.01(-6.25%) |
Nov 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,143 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 54,000 | +0.01(+6.67%) |
Nov 01, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 105,000 | +0.00(+7.14%) |
Oct 31, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 67,530 | +0.02(+27.27%) |
Oct 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 317,750 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 607,239 | -0.02(-21.43%) |
Oct 26, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 85,509 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 66,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,000 | +0.01(+7.69%) |
Oct 22, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 332,498 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 146,466 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 552,033 | -0.01(-18.75%) |
Oct 17, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 85,075 | +0.01(+23.08%) |
Oct 16, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 278,800 | -0.01(-7.14%) |
Oct 15, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 90,741 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 187,658 | -0.01(-12.50%) |
Oct 11, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 230,800 | +0.01(+14.29%) |
Oct 10, 2018 | 0.0850 | 0.0850 | 0.0500 | 0.0700 | 1,315,282 | -0.01(-17.65%) |
Oct 09, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 66,929 | -0.00(-5.56%) |
Oct 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 253,000 | -0.01(-10.00%) |
Oct 03, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 5,350 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 197,300 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 32,200 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 27,000 | +0.01(+5.26%) |
Sep 27, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 129,300 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 22,900 | -0.01(-9.52%) |
Sep 24, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 71,950 | +0.01(+10.53%) |
Sep 21, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 15,436 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,900 | -0.01(-5.00%) |
Sep 19, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 118,900 | +0.00(+0.00%) |
Sep 18, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 116,101 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,400 | +0.01(+5.26%) |
Sep 14, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 117,650 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 98,500 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 86,365 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 46,100 | -0.01(-5.00%) |
Sep 10, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 89,600 | -0.00(-4.76%) |
Sep 06, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 148,901 | -0.01(-4.55%) |
Sep 05, 2018 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 166,950 | +0.01(+4.76%) |