Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Dec 28, 2017	0.1650	0.1650	0.1550	0.1600	113,052	-0.01(-5.88%)
Dec 27, 2017	0.1550	0.1700	0.1500	0.1700	126,700	+0.02(+9.68%)
Dec 22, 2017	0.1600	0.1600	0.1500	0.1550	102,430	-0.01(-3.13%)
Dec 21, 2017	0.1600	0.1650	0.1550	0.1600	288,132	-0.01(-3.03%)
Dec 20, 2017	0.1500	0.1650	0.1500	0.1650	500,573	+0.01(+6.45%)
Dec 19, 2017	0.1500	0.1600	0.1500	0.1550	514,569	+0.01(+6.90%)
Dec 18, 2017	0.1500	0.1500	0.1450	0.1450	118,770	-0.01(-3.33%)
Dec 15, 2017	0.1550	0.1550	0.1500	0.1500	155,200	-0.01(-3.23%)
Dec 14, 2017	0.1500	0.1550	0.1500	0.1550	56,700	+0.01(+3.33%)
Dec 13, 2017	0.1450	0.1550	0.1450	0.1500	78,356	-0.01(-3.23%)
Dec 12, 2017	0.1450	0.1550	0.1450	0.1550	124,500	+0.01(+3.33%)
Dec 11, 2017	0.1500	0.1500	0.1450	0.1500	144,599	+0.01(+3.45%)
Dec 08, 2017	0.1550	0.1600	0.1450	0.1450	274,590	-0.01(-6.45%)
Dec 07, 2017	0.1500	0.1600	0.1500	0.1550	195,226	-0.02(-8.82%)
Dec 06, 2017	0.1600	0.1700	0.1500	0.1700	165,542	+0.01(+6.25%)
Dec 05, 2017	0.1500	0.1600	0.1450	0.1600	131,600	+0.02(+10.34%)
Dec 04, 2017	0.1650	0.1700	0.1400	0.1450	724,284	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.