Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.2350 | 0.2400 | 0.2200 | 0.2350 | 326,849 | +0.00(+2.17%) |
Apr 28, 2016 | 0.2300 | 0.2350 | 0.2150 | 0.2300 | 276,836 | -0.00(-2.13%) |
Apr 27, 2016 | 0.2500 | 0.2550 | 0.2150 | 0.2350 | 787,679 | -0.01(-4.08%) |
Apr 26, 2016 | 0.2200 | 0.2450 | 0.2100 | 0.2450 | 820,054 | +0.02(+11.36%) |
Apr 25, 2016 | 0.2450 | 0.2450 | 0.2000 | 0.2200 | 1,487,990 | -0.02(-10.20%) |
Apr 22, 2016 | 0.2750 | 0.2750 | 0.2200 | 0.2450 | 1,317,154 | -0.03(-10.91%) |
Apr 21, 2016 | 0.2800 | 0.3000 | 0.2700 | 0.2750 | 1,327,761 | +0.02(+5.77%) |
Apr 20, 2016 | 0.2200 | 0.3000 | 0.2200 | 0.2600 | 2,746,435 | +0.04(+18.18%) |
Apr 19, 2016 | 0.1950 | 0.2350 | 0.1900 | 0.2200 | 1,928,396 | +0.03(+15.79%) |
Apr 18, 2016 | 0.1550 | 0.1950 | 0.1550 | 0.1900 | 2,686,437 | +0.04(+22.58%) |
Apr 15, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 190,938 | -0.01(-3.13%) |
Apr 14, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 322,694 | +0.00(+0.00%) |
Apr 13, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 397,400 | +0.00(+0.00%) |
Apr 12, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 980,230 | -0.01(-5.88%) |
Apr 11, 2016 | 0.1600 | 0.1750 | 0.1550 | 0.1700 | 2,041,932 | +0.02(+9.68%) |
Apr 08, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 344,101 | +0.01(+3.33%) |
Apr 07, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 1,387,630 | +0.00(+0.00%) |
Apr 06, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 198,200 | +0.00(+0.00%) |
Apr 05, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 377,156 | +0.00(+0.00%) |
Apr 04, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 204,405 | +0.01(+7.14%) |
Apr 01, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 95,500 | +0.00(+0.00%) |
Mar 31, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 376,964 | +0.01(+7.69%) |
Mar 30, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 149,900 | -0.01(-7.14%) |
Mar 29, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 104,270 | -0.00(-3.45%) |
Mar 28, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 86,600 | +0.00(+0.00%) |
Mar 24, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Mar 23, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 291,455 | -0.01(-6.25%) |
Mar 22, 2016 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 650,107 | +0.00(+0.00%) |
Mar 21, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 216,051 | +0.00(+0.00%) |
Mar 18, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 123,192 | +0.01(+3.23%) |
Mar 17, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 236,771 | -0.01(-3.13%) |
Mar 16, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 398,320 | +0.00(+0.00%) |
Mar 15, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 196,091 | +0.00(+0.00%) |
Mar 14, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 258,361 | +0.01(+3.23%) |
Mar 11, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 91,600 | -0.01(-3.13%) |
Mar 10, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 131,500 | +0.01(+6.67%) |
Mar 09, 2016 | 0.1450 | 0.1600 | 0.1400 | 0.1500 | 708,230 | +0.01(+3.45%) |
Mar 08, 2016 | 0.1750 | 0.1850 | 0.1350 | 0.1450 | 2,085,675 | -0.02(-12.12%) |
Mar 07, 2016 | 0.1450 | 0.1750 | 0.1450 | 0.1650 | 1,167,411 | +0.02(+13.79%) |
Mar 04, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 326,800 | +0.00(+0.00%) |
Mar 03, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 282,400 | +0.00(+0.00%) |
Mar 02, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 607,700 | +0.00(+3.57%) |
Mar 01, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 212,000 | +0.01(+7.69%) |
Feb 29, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 153,844 | -0.01(-7.14%) |
Feb 26, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 265,500 | +0.00(+0.00%) |
Feb 25, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 141,000 | +0.01(+3.70%) |
Feb 24, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 143,176 | -0.01(-3.57%) |
Feb 23, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 131,500 | +0.00(+0.00%) |
Feb 22, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 94,300 | +0.00(+0.00%) |
Feb 19, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 64,880 | +0.01(+7.69%) |
Feb 18, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 92,384 | +0.00(+0.00%) |
Feb 17, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 51,945 | +0.00(+0.00%) |
Feb 16, 2016 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 82,750 | -0.01(-3.70%) |
Feb 12, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 88,500 | +0.01(+3.85%) |
Feb 10, 2016 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 308,975 | +0.01(+4.00%) |
Feb 09, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 147,782 | -0.01(-7.41%) |
Feb 08, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 100,500 | +0.00(+0.00%) |
Feb 05, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 211,934 | -0.01(-3.57%) |
Feb 04, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 182,800 | +0.01(+7.69%) |
Feb 03, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 77,680 | -0.01(-3.70%) |
Feb 02, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 30,500 | +0.00(+0.00%) |
Feb 01, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 180,630 | -0.01(-3.57%) |
Jan 29, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 308,800 | +0.01(+3.70%) |
Jan 28, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 60,869 | +0.01(+3.85%) |
Jan 27, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 137,300 | -0.01(-7.14%) |
Jan 26, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 149,000 | -0.00(-3.45%) |
Jan 25, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 294,750 | +0.00(+3.57%) |
Jan 22, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 468,050 | +0.01(+7.69%) |
Jan 21, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 516,963 | -0.01(-3.70%) |
Jan 20, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 220,500 | +0.00(+0.00%) |
Jan 19, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 131,379 | +0.01(+3.85%) |
Jan 18, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 161,500 | -0.01(-7.14%) |
Jan 15, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 84,150 | +0.00(+0.00%) |
Jan 14, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 156,250 | +0.01(+7.69%) |
Jan 13, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 159,726 | -0.01(-7.14%) |
Jan 12, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 294,604 | +0.00(+0.00%) |
Jan 11, 2016 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 532,399 | -0.00(-3.45%) |
Jan 08, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 61,075 | +0.00(+3.57%) |
Jan 07, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 326,844 | -0.00(-3.45%) |
Jan 06, 2016 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 136,964 | +0.00(+3.57%) |
Jan 05, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 160,600 | +0.01(+3.70%) |
Jan 04, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 293,428 | -0.01(-3.57%) |
Dec 31, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Dec 30, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 443,250 | -0.01(-3.33%) |
Dec 29, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 699,710 | +0.01(+7.14%) |
Dec 24, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 23, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 170,180 | -0.01(-6.90%) |
Dec 22, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 529,123 | +0.00(+0.00%) |
Dec 21, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 405,504 | +0.00(+3.57%) |
Dec 18, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 131,500 | +0.01(+7.69%) |
Dec 17, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 996,145 | +0.00(+0.00%) |
Dec 16, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 257,424 | +0.01(+13.04%) |
Dec 15, 2015 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 367,611 | -0.00(-4.17%) |
Dec 14, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 375,700 | +0.00(+4.35%) |
Dec 11, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 315,510 | -0.00(-4.17%) |
Dec 10, 2015 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 960,010 | +0.01(+9.09%) |
Dec 09, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 354,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 710,050 | -0.01(-8.33%) |
Dec 07, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 471,439 | +0.00(+4.35%) |
Dec 04, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 795,690 | -0.00(-4.17%) |
Dec 03, 2015 | 0.1300 | 0.1450 | 0.1200 | 0.1200 | 2,950,803 | -0.01(-4.00%) |
Dec 02, 2015 | 0.1400 | 0.1450 | 0.1250 | 0.1250 | 2,370,407 | -0.02(-10.71%) |
Dec 01, 2015 | 0.1150 | 0.1450 | 0.1150 | 0.1400 | 3,962,989 | +0.03(+21.74%) |
Nov 30, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 338,200 | +0.01(+4.55%) |
Nov 27, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 81,000 | +0.01(+10.00%) |
Nov 26, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 100,000 | -0.01(-9.09%) |
Nov 25, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 71,450 | +0.01(+4.76%) |
Nov 24, 2015 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 846,600 | +0.00(+0.00%) |
Nov 23, 2015 | 0.1050 | 294,100 | +0.00(+0.00%) | |||
Nov 20, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 480,391 | -0.01(-8.70%) |
Nov 19, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 193,060 | +0.00(+0.00%) |
Nov 18, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 732,500 | -0.00(-4.17%) |
Nov 17, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 453,000 | -0.01(-7.69%) |
Nov 16, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 785,716 | +0.01(+13.04%) |
Nov 13, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 909,670 | +0.00(+0.00%) |
Nov 12, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) |
Nov 11, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 374,039 | +0.01(+13.64%) |
Nov 10, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 465,100 | +0.00(+0.00%) |
Nov 09, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 417,917 | +0.00(+0.00%) |
Nov 06, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 390,206 | -0.01(-8.33%) |
Nov 05, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 516,553 | +0.00(+0.00%) |
Nov 04, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 536,335 | +0.00(+0.00%) |
Nov 03, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 659,016 | +0.00(+0.00%) |
Nov 02, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 286,304 | -0.01(-4.00%) |
Oct 30, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 292,059 | +0.00(+0.00%) |
Oct 29, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 228,089 | +0.00(+0.00%) |
Oct 28, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 1,004,183 | -0.01(-3.85%) |
Oct 27, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 494,201 | +0.00(+0.00%) |
Oct 26, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 761,100 | +0.00(+0.00%) |
Oct 23, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 206,757 | +0.01(+4.00%) |
Oct 22, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 444,750 | -0.01(-3.85%) |
Oct 21, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 67,500 | +0.01(+4.00%) |
Oct 20, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 44,900 | -0.01(-3.85%) |
Oct 19, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 209,418 | +0.00(+0.00%) |
Oct 16, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 387,965 | +0.00(+0.00%) |
Oct 15, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 578,408 | +0.00(+0.00%) |
Oct 14, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 514,700 | -0.01(-3.70%) |
Oct 13, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 383,769 | +0.00(+0.00%) |
Oct 09, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Oct 08, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 775,643 | -0.01(-3.70%) |
Oct 07, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 469,771 | -0.01(-3.57%) |
Oct 06, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 852,443 | +0.01(+7.69%) |
Oct 05, 2015 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 794,528 | +0.01(+13.04%) |
Oct 02, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 345,310 | +0.00(+0.00%) |
Oct 01, 2015 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 366,000 | +0.01(+4.55%) |
Sep 30, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 1,023,155 | +0.01(+4.76%) |
Sep 29, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 199,000 | +0.00(+0.00%) |
Sep 28, 2015 | 0.1100 | 0.1200 | 0.1000 | 0.1050 | 590,358 | -0.01(-8.70%) |
Sep 25, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 953,500 | +0.00(+0.00%) |
Sep 24, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 503,677 | +0.01(+9.52%) |
Sep 23, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 503,077 | -0.01(-8.70%) |
Sep 22, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 233,750 | +0.01(+4.55%) |
Sep 21, 2015 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 386,600 | -0.01(-4.35%) |
Sep 18, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 130,392 | +0.00(+0.00%) |
Sep 17, 2015 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 1,593,106 | -0.00(-4.17%) |
Sep 16, 2015 | 0.1550 | 0.1600 | 0.1200 | 0.1200 | 2,872,855 | -0.02(-17.24%) |
Sep 15, 2015 | 0.1300 | 0.1500 | 0.1250 | 0.1450 | 1,892,909 | +0.01(+11.54%) |
Sep 14, 2015 | 0.1250 | 0.1400 | 0.1200 | 0.1300 | 1,177,050 | +0.01(+8.33%) |
Sep 11, 2015 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 275,350 | +0.00(+4.35%) |
Sep 10, 2015 | 0.1000 | 0.1100 | 0.0950 | 0.1150 | 224,065 | +0.01(+15.00%) |
Sep 09, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 783,345 | -0.00(-4.76%) |
Sep 08, 2015 | 0.0900 | 0.1250 | 0.0900 | 0.1050 | 2,867,662 | +0.01(+16.67%) |
Sep 04, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 368,000 | +0.01(+12.50%) |
Sep 02, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 49,300 | +0.00(+0.00%) |
Sep 01, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 56,000 | -0.01(-5.88%) |
Aug 31, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 163,000 | +0.01(+6.25%) |
Aug 28, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 123,500 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 431,621 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 85,021 | +0.01(+14.29%) |
Aug 25, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 171,000 | -0.00(-6.67%) |
Aug 24, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 394,925 | -0.01(-11.76%) |
Aug 21, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 112,270 | +0.01(+6.25%) |
Aug 20, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 183,500 | -0.01(-5.88%) |
Aug 19, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 203,250 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 218,070 | -0.00(-5.56%) |
Aug 17, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 267,835 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 213,700 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 2,733,102 | +0.00(+5.88%) |
Aug 12, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 75,000 | -0.00(-5.56%) |
Aug 11, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 160,190 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 224,000 | -0.01(-5.26%) |
Aug 07, 2015 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 510,000 | +0.01(+18.75%) |
Aug 06, 2015 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 343,000 | -0.01(-11.11%) |
Aug 05, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 546,100 | -0.01(-10.00%) |
Aug 04, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 368,850 | +0.01(+5.26%) |
Jul 31, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jul 30, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 64,000 | +0.00(+5.88%) |
Jul 29, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 124,647 | +0.01(+6.25%) |
Jul 28, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 158,700 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 232,240 | -0.01(-5.88%) |
Jul 24, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 120,500 | +0.01(+6.25%) |
Jul 23, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 185,000 | -0.01(-11.11%) |
Jul 22, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 274,300 | +0.00(+5.88%) |
Jul 21, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 959,533 | +0.01(+13.33%) |
Jul 20, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 402,150 | +0.00(+7.14%) |
Jul 17, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 50,033 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 31,700 | +0.01(+7.69%) |
Jul 15, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 70,700 | -0.01(-7.14%) |
Jul 14, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 118,600 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,800 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 420,500 | +0.01(+16.67%) |
Jul 09, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 226,390 | -0.01(-14.29%) |
Jul 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 175,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 174,860 | -0.00(-6.67%) |
Jul 06, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 235,000 | -0.01(-6.25%) |
Jul 03, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 21,500 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,070 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 349,000 | -0.01(-11.11%) |
Jun 26, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 57,216 | -0.01(-5.26%) |
Jun 25, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 92,050 | +0.01(+5.56%) |
Jun 24, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 415,500 | -0.01(-10.00%) |
Jun 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 154,000 | +0.00(+0.00%) |
Jun 22, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 470,027 | +0.00(+0.00%) |
Jun 19, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 172,076 | +0.00(+0.00%) |
Jun 18, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 367,950 | +0.01(+5.26%) |
Jun 17, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 263,010 | +0.00(+0.00%) |
Jun 16, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 54,500 | -0.01(-5.00%) |
Jun 15, 2015 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 280,500 | +0.00(+0.00%) |
Jun 12, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 205,500 | +0.00(+0.00%) |
Jun 11, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 330,920 | +0.01(+5.26%) |
Jun 10, 2015 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 751,015 | -0.01(-5.00%) |
Jun 09, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 351,000 | +0.01(+5.26%) |
Jun 08, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 657,330 | +0.01(+11.76%) |
Jun 05, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 222,003 | +0.01(+6.25%) |
Jun 04, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 214,000 | -0.01(-5.88%) |
Jun 03, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 237,142 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 789,664 | -0.00(-5.56%) |
Jun 01, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 296,260 | +0.00(+0.00%) |
May 29, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 927,035 | -0.01(-5.26%) |
May 28, 2015 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 6,051,350 | +0.01(+18.75%) |
May 27, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 246,000 | +0.00(+0.00%) |
May 26, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 45,000 | +0.01(+6.67%) |
May 25, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 173,100 | -0.01(-6.25%) |
May 22, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 177,000 | +0.01(+6.67%) |
May 21, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 51,000 | -0.01(-11.76%) |
May 20, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 99,400 | +0.00(+0.00%) |
May 19, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 21,250 | +0.01(+6.25%) |
May 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 148,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 247,800 | -0.01(-5.88%) |
May 12, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 354,000 | +0.01(+6.25%) |
May 11, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 184,857 | -0.01(-5.88%) |
May 08, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 116,650 | +0.01(+21.43%) |
May 07, 2015 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 120,990 | -0.01(-12.50%) |
May 06, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 184,300 | +0.01(+6.67%) |
May 05, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 318,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 143,000 | -0.01(-6.25%) |