Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 27, 2014 0.0400 0.0400 0.0400 61 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 140 -0.01(-20.00%)
Aug 22, 2014 0.0450 0.0500 0.0450 0.0500 8,250 +0.01(+25.00%)
Aug 18, 2014 0.0400 100 -0.00(-11.11%)
Aug 12, 2014 0.0450 0 +0.00(+0.00%)
Aug 11, 2014 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-18.18%)
Aug 08, 2014 0.0450 0.0550 0.0450 0.0550 36,500 +0.01(+22.22%)
Aug 06, 2014 0.0450 0 +0.00(+0.00%)
Aug 05, 2014 0.0450 0.0450 0.0450 0.0450 50,001 +0.00(+12.50%)
Aug 01, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 31, 2014 0.0450 0.0450 0.0450 0.0450 12,635 +0.00(+12.50%)
Jul 29, 2014 0.0400 0 -0.00(-11.11%)
Jul 21, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2014 0.0450 0.0450 587 +0.00(+12.50%)
Jul 14, 2014 0.0400 0.0400 0.0400 0.0400 31,500 -0.00(-11.11%)
Jul 11, 2014 0.0450 0.0450 0.0450 0.0450 151,000 -0.01(-10.00%)
Jul 09, 2014 0.0500 0.0500 450 +0.01(+25.00%)
Jul 08, 2014 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jul 03, 2014 0.0450 0.0450 150 +0.00(+12.50%)
Jul 02, 2014 0.0400 0.0400 0.0400 0.0400 9,500 -0.00(-11.11%)
Jun 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2014 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Jun 25, 2014 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jun 23, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 19, 2014 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Jun 17, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 16, 2014 0.0550 0.0550 0.0550 0.0550 26,002 +0.01(+22.22%)
Jun 13, 2014 0.0450 0.0450 0.0450 0.0450 25,665 -0.01(-18.18%)
Jun 11, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 03, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 02, 2014 0.0500 0.0500 0.0500 0.0500 10,001 +0.01(+25.00%)
May 30, 2014 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 29, 2014 0.0450 0.0450 0.0450 0.0450 100,100 +0.00(+12.50%)
May 28, 2014 0.0400 0.0400 0.0400 0.0400 25,100 +0.00(+0.00%)
May 22, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 13, 2014 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
May 02, 2014 0.0500 0.0500 0.0500 120 +0.01(+25.00%)
May 01, 2014 0.0400 0.0400 0.0400 0.0400 22,500 -0.01(-20.00%)
Apr 30, 2014 0.0450 0.0500 0.0450 0.0500 16,500 -0.00(-9.09%)
Apr 28, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 25, 2014 0.0450 0.0450 0.0450 0.0450 2,550 -0.01(-18.18%)
Apr 17, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 15, 2014 0.0400 0.0400 0.0400 2 -0.03(-38.46%)
Apr 01, 2014 0.0650 0.0650 0.0650 0.0650 200 +0.01(+8.33%)
Mar 21, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.