Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1600	0.1650	0.1600	0.1600	156,050	+0.00(+0.00%)
Sep 29, 2016	0.1650	0.1700	0.1600	0.1600	114,350	-0.01(-3.03%)
Sep 28, 2016	0.1650	0.1700	0.1600	0.1650	102,489	+0.01(+3.13%)
Sep 27, 2016	0.1650	0.1750	0.1600	0.1600	253,846	+0.00(+0.00%)
Sep 26, 2016	0.1700	0.1700	0.1600	0.1600	39,500	-0.01(-3.03%)
Sep 23, 2016	0.1650	0.1700	0.1650	0.1650	76,124	+0.01(+3.13%)
Sep 22, 2016	0.1700	0.1700	0.1600	0.1600	156,141	-0.01(-3.03%)
Sep 21, 2016	0.1650	0.1650	0.1650	0.1650	33,500	+0.00(+0.00%)
Sep 20, 2016	0.1650	0.1750	0.1650	0.1650	191,931	+0.00(+0.00%)
Sep 19, 2016	0.1700	0.1700	0.1650	0.1650	143,250	-0.01(-5.71%)
Sep 16, 2016	0.1750	0.1750	0.1650	0.1750	88,500	+0.00(+0.00%)
Sep 15, 2016	0.1700	0.1750	0.1650	0.1750	117,100	+0.00(+2.94%)
Sep 14, 2016	0.1650	0.1700	0.1650	0.1700	70,637	+0.01(+3.03%)
Sep 13, 2016	0.1650	0.1700	0.1600	0.1650	191,300	+0.00(+0.00%)
Sep 12, 2016	0.1700	0.1700	0.1650	0.1650	108,040	-0.01(-8.33%)
Sep 09, 2016	0.1750	0.1800	0.1700	0.1800	82,800	+0.01(+5.88%)
Sep 08, 2016	0.1650	0.1700	0.1650	0.1700	250,650	+0.00(+0.00%)
Sep 07, 2016	0.1700	0.1700	0.1650	0.1700	278,768	+0.01(+3.03%)
Sep 06, 2016	0.1750	0.1800	0.1650	0.1650	64,595	-0.01(-5.71%)
Sep 02, 2016		0.1750	0.1750	0.1750	0	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.