Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0900	0.0950	0.0900	0.0950	158,250	+0.01(+5.56%)
Apr 29, 2021	0.0900	0.0900	0.0900	0.0900	58,233	+0.00(+0.00%)
Apr 28, 2021	0.0950	0.0950	0.0900	0.0900	17,838	-0.01(-5.26%)
Apr 27, 2021	0.0950	0.0950	0.0900	0.0950	186,105	+0.00(+0.00%)
Apr 26, 2021	0.0950	0.0950	0.0950	0.0950	80,211	-0.01(-5.00%)
Apr 23, 2021	0.0950	0.1000	0.0950	0.1000	41,880	+0.01(+5.26%)
Apr 22, 2021	0.1000	0.1000	0.0950	0.0950	19,970	+0.00(+0.00%)
Apr 21, 2021	0.0950	0.1000	0.0950	0.0950	98,999	+0.00(+0.00%)
Apr 20, 2021	0.1000	0.1000	0.0950	0.0950	64,541	+0.00(+0.00%)
Apr 19, 2021	0.1000	0.1000	0.0950	0.0950	35,994	-0.01(-5.00%)
Apr 16, 2021	0.1000	0.1000	0.0950	0.1000	52,500	+0.00(+0.00%)
Apr 15, 2021	0.1050	0.1050	0.1000	0.1000	47,199	+0.00(+0.00%)
Apr 14, 2021	0.1000	0.1000	0.0950	0.1000	49,850	+0.00(+0.00%)
Apr 13, 2021	0.1000	0.1000	0.0950	0.1000	23,445	+0.00(+0.00%)
Apr 12, 2021	0.1000	0.1000	0.0950	0.1000	118,860	+0.00(+0.00%)
Apr 09, 2021	0.1000	0.1000	0.1000	0.1000	6,248	+0.00(+0.00%)
Apr 08, 2021	0.1100	0.1100	0.1000	0.1000	80,516	-0.01(-9.09%)
Apr 07, 2021	0.1000	0.1100	0.1000	0.1100	87,183	+0.01(+4.76%)
Apr 06, 2021	0.1150	0.1200	0.1050	0.1050	175,058	+0.00(+0.00%)
Apr 05, 2021	0.1200	0.1200	0.1050	0.1050	53,250	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.