Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jun 29, 2016	0.1900	0.1900	0.1750	0.1900	164,262	+0.00(+0.00%)
Jun 28, 2016	0.1900	0.2000	0.1900	0.1900	440,000	-0.01(-2.56%)
Jun 27, 2016	0.1750	0.1950	0.1700	0.1950	528,510	+0.01(+2.63%)
Jun 24, 2016	0.1900	0.1900	0.1850	0.1900	35,550	+0.00(+0.00%)
Jun 23, 2016	0.1950	0.1950	0.1900	0.1900	119,032	-0.01(-5.00%)
Jun 22, 2016	0.2000	0.2100	0.1900	0.2000	95,500	+0.00(+0.00%)
Jun 21, 2016	0.1950	0.2100	0.1850	0.2000	144,440	+0.01(+2.56%)
Jun 20, 2016	0.1850	0.1950	0.1850	0.1950	252,738	+0.01(+5.41%)
Jun 17, 2016	0.1900	0.1950	0.1850	0.1850	628,000	-0.02(-7.50%)
Jun 16, 2016	0.2200	0.2200	0.1900	0.2000	383,899	-0.02(-9.09%)
Jun 15, 2016	0.2150	0.2250	0.2150	0.2200	82,600	+0.00(+0.00%)
Jun 14, 2016	0.2250	0.2250	0.2100	0.2200	277,200	-0.01(-4.35%)
Jun 13, 2016	0.2250	0.2300	0.2100	0.2300	294,530	+0.01(+4.55%)
Jun 10, 2016	0.2300	0.2300	0.2150	0.2200	190,523	-0.01(-4.35%)
Jun 09, 2016	0.2300	0.2350	0.2200	0.2300	548,600	+0.00(+0.00%)
Jun 08, 2016	0.2300	0.2350	0.2250	0.2300	230,867	+0.00(+0.00%)
Jun 07, 2016	0.2300	0.2300	0.2200	0.2300	323,550	+0.01(+2.22%)
Jun 06, 2016	0.2300	0.2300	0.2200	0.2250	321,238	+0.01(+2.27%)
Jun 03, 2016	0.2300	0.2300	0.2200	0.2200	325,262	-0.01(-4.35%)
Jun 02, 2016	0.2300	0.2350	0.2200	0.2300	99,186	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.