Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0600	0.0650	0.0600	0.0600	90,516	-0.01(-7.69%)
Aug 28, 2020	0.0600	0.0650	0.0600	0.0650	193,500	+0.00(+0.00%)
Aug 27, 2020	0.0600	0.0650	0.0600	0.0650	31,050	+0.00(+0.00%)
Aug 26, 2020	0.0600	0.0650	0.0600	0.0650	105,000	+0.00(+0.00%)
Aug 25, 2020	0.0650	0.0650	0.0600	0.0650	150,223	+0.01(+8.33%)
Aug 24, 2020	0.0600	0.0650	0.0600	0.0600	88,599	-0.01(-7.69%)
Aug 21, 2020	0.0650	0.0650	0.0650	0.0650	153,000	-0.01(-7.14%)
Aug 20, 2020	0.0650	0.0700	0.0650	0.0700	19,000	+0.00(+0.00%)
Aug 19, 2020	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Aug 18, 2020	0.0700	0.0700	0.0700	0.0700	31,317	+0.01(+7.69%)
Aug 17, 2020	0.0700	0.0700	0.0650	0.0650	113,300	+0.00(+0.00%)
Aug 14, 2020	0.0700	0.0750	0.0650	0.0650	354,000	-0.01(-7.14%)
Aug 13, 2020	0.0650	0.0700	0.0650	0.0700	34,400	+0.01(+7.69%)
Aug 12, 2020	0.0600	0.0650	0.0600	0.0650	179,000	+0.00(+0.00%)
Aug 11, 2020	0.0650	0.0650	0.0650	0.0650	44,000	+0.00(+0.00%)
Aug 10, 2020	0.0650	0.0650	0.0650	0.0650	37,000	+0.01(+8.33%)
Aug 07, 2020	0.0600	0.0650	0.0600	0.0600	55,000	+0.00(+9.09%)
Aug 06, 2020	0.0550	0.0550	0.0550	0.0550	11,000	-0.01(-15.38%)
Aug 05, 2020	0.0550	0.0650	0.0550	0.0650	124,500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.