Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 29, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Aug 28, 2019	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+0.00%)
Aug 27, 2019	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Aug 26, 2019	0.0400	0.0400	0.0350	0.0350	26,000	-0.00(-12.50%)
Aug 23, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Aug 22, 2019	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Aug 20, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 19, 2019	0.0400	0.0450	0.0350	0.0350	202,500	-0.01(-30.00%)
Aug 16, 2019	0.0450	0.0500	0.0450	0.0500	185,386	+0.01(+11.11%)
Aug 15, 2019	0.0400	0.0450	0.0400	0.0450	93,999	+0.00(+12.50%)
Aug 14, 2019	0.0400	0.0400	0.0400	0.0400	4,500	+0.00(+0.00%)
Aug 13, 2019	0.0450	0.0450	0.0400	0.0400	16,000	+0.00(+0.00%)
Aug 12, 2019	0.0450	0.0450	0.0400	0.0400	62,000	+0.00(+14.29%)
Aug 09, 2019	0.0450	0.0450	0.0350	0.0350	133,960	-0.00(-12.50%)
Aug 08, 2019	0.0400	0.0400	0.0350	0.0400	46,600	+0.00(+14.29%)
Aug 07, 2019	0.0400	0.0450	0.0350	0.0350	361,100	-0.00(-12.50%)
Aug 06, 2019	0.0400	0.0400	0.0400	0.0400	60,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.