Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0450	0.0450	0.0450	0.0450	89,150	-0.01(-10.00%)
Apr 29, 2019	0.0500	0.0550	0.0500	0.0500	219,000	+0.01(+11.11%)
Apr 26, 2019	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Apr 25, 2019	0.0450	0.0500	0.0450	0.0450	6,000	+0.00(+0.00%)
Apr 24, 2019	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Apr 23, 2019	0.0450	0.0500	0.0450	0.0500	13,000	+0.00(+0.00%)
Apr 22, 2019	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Apr 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2019	0.0550	0.0550	0.0500	0.0500	17,700	-0.00(-9.09%)
Apr 16, 2019	0.0500	0.0550	0.0500	0.0550	38,100	+0.00(+0.00%)
Apr 15, 2019	0.0550	0.0550	0.0450	0.0550	91,049	+0.00(+0.00%)
Apr 12, 2019	0.0500	0.0550	0.0450	0.0550	20,999	+0.00(+10.00%)
Apr 11, 2019	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Apr 10, 2019	0.0500	0.0550	0.0500	0.0550	33,417	+0.00(+10.00%)
Apr 09, 2019	0.0450	0.0500	0.0450	0.0500	54,513	+0.00(+0.00%)
Apr 05, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 04, 2019	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Apr 03, 2019	0.0600	0.0600	0.0450	0.0550	147,550	+0.00(+0.00%)
Apr 02, 2019	0.0500	0.0600	0.0500	0.0550	95,275	+0.00(+10.00%)
Apr 01, 2019	0.0450	0.0500	0.0450	0.0500	177,300	+0.00(+0.00%)
Mar 29, 2019	0.0500	0.0500	0.0500	0.0500	101,200	+0.00(+0.00%)
Mar 28, 2019	0.0500	0.0500	0.0500	0.0500	21,500	+0.00(+0.00%)
Mar 27, 2019	0.0500	0.0500	0.0500	0.0500	17,500	-0.00(-9.09%)
Mar 26, 2019	0.0500	0.0550	0.0500	0.0550	74,500	+0.00(+0.00%)
Mar 25, 2019	0.0500	0.0550	0.0500	0.0550	30,900	+0.00(+0.00%)
Mar 22, 2019	0.0550	0.0550	0.0550	0.0550	22,000	-0.00(-8.33%)
Mar 20, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 19, 2019	0.0650	0.0650	0.0550	0.0550	163,500	+0.00(+0.00%)
Mar 18, 2019	0.0550	0.0550	0.0550	0.0550	5,200	-0.01(-15.38%)
Mar 15, 2019	0.0600	0.0650	0.0600	0.0650	8,000	+0.01(+8.33%)
Mar 14, 2019	0.0650	0.0650	0.0600	0.0600	21,099	+0.00(+0.00%)
Mar 13, 2019	0.0600	0.0600	0.0600	0.0600	25,900	+0.00(+0.00%)
Mar 12, 2019	0.0600	0.0600	0.0600	0.0600	44,800	+0.00(+0.00%)
Mar 11, 2019	0.0600	0.0600	0.0600	0.0600	141,600	+0.00(+9.09%)
Mar 08, 2019	0.0600	0.0600	0.0500	0.0550	12,000	+0.00(+10.00%)
Mar 07, 2019	0.0550	0.0550	0.0500	0.0500	11,000	-0.01(-16.67%)
Mar 06, 2019	0.0600	0.0600	0.0500	0.0600	108,000	+0.00(+9.09%)
Mar 05, 2019	0.0500	0.0550	0.0500	0.0550	244,000	-0.00(-8.33%)
Mar 04, 2019	0.0600	0.0600	0.0600	0.0600	26,500	+0.00(+0.00%)
Mar 01, 2019	0.0600	0.0600	0.0600	0.0600	14,430	+0.00(+0.00%)
Feb 28, 2019	0.0600	0.0600	0.0550	0.0600	50,000	+0.00(+0.00%)
Feb 27, 2019	0.0600	0.0600	0.0550	0.0600	77,750	+0.00(+0.00%)
Feb 26, 2019	0.0550	0.0600	0.0550	0.0600	160,300	+0.00(+0.00%)
Feb 25, 2019	0.0550	0.0600	0.0550	0.0600	55,000	+0.00(+0.00%)
Feb 22, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Feb 21, 2019	0.0600	0.0600	0.0550	0.0600	10,599	+0.00(+0.00%)
Feb 20, 2019	0.0600	0.0600	0.0600	0.0600	6,658	+0.00(+0.00%)
Feb 19, 2019	0.0550	0.0600	0.0550	0.0600	41,500	+0.00(+0.00%)
Feb 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 14, 2019	0.0500	0.0600	0.0500	0.0600	34,100	+0.00(+9.09%)
Feb 13, 2019	0.0550	0.0550	0.0550	0.0550	19,300	+0.00(+10.00%)
Feb 12, 2019	0.0550	0.0550	0.0500	0.0500	39,000	-0.00(-9.09%)
Feb 11, 2019	0.0550	0.0550	0.0550	0.0550	50,345	+0.00(+0.00%)
Feb 08, 2019	0.0600	0.0600	0.0550	0.0550	43,000	+0.00(+0.00%)
Feb 07, 2019	0.0550	0.0550	0.0550	0.0550	13,755	-0.00(-8.33%)
Feb 06, 2019	0.0650	0.0650	0.0550	0.0600	36,382	-0.01(-7.69%)
Feb 05, 2019	0.0600	0.0650	0.0600	0.0650	93,000	+0.01(+8.33%)
Feb 04, 2019	0.0600	0.0600	0.0600	0.0600	5,500	+0.00(+0.00%)
Feb 01, 2019	0.0600	0.0600	0.0500	0.0600	16,500	+0.00(+9.09%)
Jan 31, 2019	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jan 30, 2019	0.0550	0.0550	0.0500	0.0550	116,100	+0.00(+10.00%)
Jan 29, 2019	0.0500	0.0500	0.0500	0.0500	43,000	-0.00(-9.09%)
Jan 28, 2019	0.0550	0.0550	0.0550	0.0550	15,501	+0.00(+0.00%)
Jan 25, 2019	0.0450	0.0600	0.0450	0.0550	204,000	+0.00(+0.00%)
Jan 24, 2019	0.0550	0.0600	0.0550	0.0550	96,500	+0.00(+0.00%)
Jan 23, 2019	0.0500	0.0550	0.0500	0.0550	110,000	+0.00(+0.00%)
Jan 22, 2019	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+10.00%)
Jan 21, 2019	0.0550	0.0550	0.0500	0.0500	41,000	+0.00(+0.00%)
Jan 18, 2019	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Jan 17, 2019	0.0500	0.0550	0.0500	0.0550	35,000	+0.00(+0.00%)
Jan 16, 2019	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+10.00%)
Jan 15, 2019	0.0550	0.0550	0.0500	0.0500	76,383	-0.00(-9.09%)
Jan 14, 2019	0.0550	0.0550	0.0550	0.0550	43,000	+0.00(+10.00%)
Jan 11, 2019	0.0550	0.0550	0.0500	0.0500	29,325	-0.00(-9.09%)
Jan 10, 2019	0.0550	0.0550	0.0550	0.0550	20,950	-0.00(-8.33%)
Jan 09, 2019	0.0550	0.0600	0.0550	0.0600	36,000	+0.00(+0.00%)
Jan 08, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jan 07, 2019	0.0600	0.0600	0.0550	0.0600	62,450	+0.00(+0.00%)
Jan 04, 2019	0.0550	0.0600	0.0550	0.0600	71,600	+0.01(+20.00%)
Jan 03, 2019	0.0550	0.0550	0.0500	0.0500	89,800	-0.00(-9.09%)
Jan 02, 2019	0.0500	0.0550	0.0450	0.0550	106,000	+0.00(+10.00%)
Dec 31, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 28, 2018	0.0450	0.0500	0.0450	0.0500	171,543	+0.01(+11.11%)
Dec 27, 2018	0.0450	0.0450	0.0450	0.0450	15,320	+0.00(+0.00%)
Dec 24, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 21, 2018	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
Dec 20, 2018	0.0400	0.0450	0.0400	0.0450	92,000	+0.00(+0.00%)
Dec 19, 2018	0.0450	0.0450	0.0450	0.0450	116,500	+0.00(+0.00%)
Dec 18, 2018	0.0450	0.0450	0.0450	0.0450	44,286	+0.00(+0.00%)
Dec 17, 2018	0.0550	0.0550	0.0450	0.0450	217,000	-0.01(-18.18%)
Dec 13, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 12, 2018	0.0550	0.0550	0.0550	0.0550	57,500	+0.00(+0.00%)
Dec 11, 2018	0.0550	0.0550	0.0550	0.0550	2,100	-0.00(-8.33%)
Dec 10, 2018	0.0650	0.0650	0.0600	0.0600	76,500	-0.01(-7.69%)
Dec 07, 2018	0.0550	0.0650	0.0550	0.0650	144,000	+0.01(+8.33%)
Dec 06, 2018	0.0600	0.0600	0.0550	0.0600	70,800	+0.00(+9.09%)
Dec 04, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 03, 2018	0.0600	0.0600	0.0600	0.0600	43,000	-0.01(-7.69%)
Nov 29, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 28, 2018	0.0700	0.0700	0.0600	0.0650	169,089	+0.00(+0.00%)
Nov 27, 2018	0.0650	0.0650	0.0650	0.0650	57,000	-0.01(-7.14%)
Nov 26, 2018	0.0700	0.0700	0.0700	0.0700	78,030	+0.00(+0.00%)
Nov 23, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Nov 22, 2018	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Nov 21, 2018	0.0650	0.0700	0.0650	0.0650	50,929	+0.00(+0.00%)
Nov 20, 2018	0.0650	0.0650	0.0650	0.0650	28,000	+0.00(+0.00%)
Nov 19, 2018	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Nov 16, 2018	0.0800	0.0800	0.0650	0.0650	254,000	-0.01(-18.75%)
Nov 15, 2018	0.0800	0.0800	0.0650	0.0800	157,713	+0.00(+0.00%)
Nov 14, 2018	0.0800	0.0800	0.0750	0.0800	14,500	+0.00(+0.00%)
Nov 12, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 09, 2018	0.0750	0.0800	0.0700	0.0800	56,000	+0.01(+6.67%)
Nov 08, 2018	0.0750	0.0750	0.0750	0.0750	17,000	+0.00(+0.00%)
Nov 07, 2018	0.0750	0.0800	0.0700	0.0750	101,000	+0.00(+0.00%)
Nov 06, 2018	0.0800	0.0800	0.0750	0.0750	82,000	-0.01(-6.25%)
Nov 05, 2018	0.0800	0.0800	0.0800	0.0800	1,143	+0.00(+0.00%)
Nov 02, 2018	0.0800	0.0800	0.0700	0.0800	54,000	+0.01(+6.67%)
Nov 01, 2018	0.0700	0.0750	0.0700	0.0750	105,000	+0.00(+7.14%)
Oct 31, 2018	0.0600	0.0700	0.0600	0.0700	67,530	+0.02(+27.27%)
Oct 30, 2018	0.0550	0.0550	0.0550	0.0550	317,750	+0.00(+0.00%)
Oct 29, 2018	0.0650	0.0700	0.0550	0.0550	607,239	-0.02(-21.43%)
Oct 26, 2018	0.0650	0.0700	0.0650	0.0700	85,509	+0.00(+0.00%)
Oct 25, 2018	0.0650	0.0700	0.0650	0.0700	66,000	+0.00(+0.00%)
Oct 24, 2018	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Oct 23, 2018	0.0650	0.0700	0.0650	0.0700	30,000	+0.01(+7.69%)
Oct 22, 2018	0.0700	0.0750	0.0650	0.0650	332,498	+0.00(+0.00%)
Oct 19, 2018	0.0650	0.0650	0.0650	0.0650	146,466	+0.00(+0.00%)
Oct 18, 2018	0.0700	0.0750	0.0650	0.0650	552,033	-0.01(-18.75%)
Oct 17, 2018	0.0650	0.0800	0.0650	0.0800	85,075	+0.01(+23.08%)
Oct 16, 2018	0.0700	0.0700	0.0650	0.0650	278,800	-0.01(-7.14%)
Oct 15, 2018	0.0750	0.0750	0.0700	0.0700	90,741	+0.00(+0.00%)
Oct 12, 2018	0.0750	0.0750	0.0650	0.0700	187,658	-0.01(-12.50%)
Oct 11, 2018	0.0650	0.0800	0.0650	0.0800	230,800	+0.01(+14.29%)
Oct 10, 2018	0.0850	0.0850	0.0500	0.0700	1,315,282	-0.01(-17.65%)
Oct 09, 2018	0.0850	0.0900	0.0800	0.0850	66,929	-0.00(-5.56%)
Oct 05, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 04, 2018	0.0950	0.1000	0.0900	0.0900	253,000	-0.01(-10.00%)
Oct 03, 2018	0.1000	0.1000	0.0950	0.1000	5,350	+0.00(+0.00%)
Oct 02, 2018	0.0950	0.1000	0.0900	0.1000	197,300	+0.00(+0.00%)
Oct 01, 2018	0.1000	0.1000	0.0950	0.1000	32,200	+0.00(+0.00%)
Sep 28, 2018	0.0950	0.1000	0.0900	0.1000	27,000	+0.01(+5.26%)
Sep 27, 2018	0.1000	0.1000	0.0950	0.0950	5,000	+0.00(+0.00%)
Sep 26, 2018	0.1000	0.1000	0.0950	0.0950	129,300	+0.00(+0.00%)
Sep 25, 2018	0.1000	0.1000	0.0950	0.0950	22,900	-0.01(-9.52%)
Sep 24, 2018	0.1000	0.1050	0.1000	0.1050	71,950	+0.01(+10.53%)
Sep 21, 2018	0.0950	0.0950	0.0900	0.0950	15,436	+0.00(+0.00%)
Sep 20, 2018	0.0950	0.0950	0.0950	0.0950	19,900	-0.01(-5.00%)
Sep 19, 2018	0.1000	0.1000	0.1000	0.1000	118,900	+0.00(+0.00%)
Sep 18, 2018	0.1000	0.1050	0.1000	0.1000	116,101	+0.00(+0.00%)
Sep 17, 2018	0.0950	0.1000	0.0950	0.1000	30,400	+0.01(+5.26%)
Sep 14, 2018	0.0950	0.1000	0.0900	0.0950	117,650	+0.00(+0.00%)
Sep 13, 2018	0.1000	0.1000	0.0950	0.0950	98,500	+0.00(+0.00%)
Sep 12, 2018	0.1050	0.1050	0.0950	0.0950	86,365	+0.00(+0.00%)
Sep 11, 2018	0.0950	0.1050	0.0950	0.0950	46,100	-0.01(-5.00%)
Sep 10, 2018	0.1000	0.1050	0.1000	0.1000	7,000	+0.00(+0.00%)
Sep 07, 2018	0.1050	0.1050	0.0950	0.1000	89,600	-0.00(-4.76%)
Sep 06, 2018	0.1100	0.1100	0.1000	0.1050	148,901	-0.01(-4.55%)
Sep 05, 2018	0.1050	0.1100	0.0950	0.1100	166,950	+0.01(+4.76%)
Sep 04, 2018	0.1050	0.1050	0.0950	0.1050	48,520	+0.00(+0.00%)
Aug 31, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 30, 2018	0.1000	0.1050	0.1000	0.1050	2,000	+0.01(+10.53%)
Aug 29, 2018	0.1000	0.1100	0.0950	0.0950	20,700	+0.00(+0.00%)
Aug 27, 2018		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Aug 24, 2018	0.1000	0.1050	0.0950	0.1050	71,989	+0.01(+10.53%)
Aug 23, 2018	0.1100	0.1100	0.0950	0.0950	61,325	-0.01(-9.52%)
Aug 22, 2018	0.1050	0.1050	0.1000	0.1050	122,154	+0.00(+5.00%)
Aug 21, 2018	0.0900	0.1000	0.0900	0.1000	108,000	+0.01(+11.11%)
Aug 20, 2018	0.0950	0.0950	0.0900	0.0900	41,750	-0.01(-5.26%)
Aug 17, 2018	0.1000	0.1100	0.0950	0.0950	92,000	-0.01(-5.00%)
Aug 16, 2018	0.0900	0.1000	0.0900	0.1000	71,800	+0.01(+11.11%)
Aug 15, 2018	0.0950	0.1050	0.0900	0.0900	92,078	-0.01(-5.26%)
Aug 14, 2018	0.0900	0.0950	0.0850	0.0950	136,956	-0.01(-5.00%)
Aug 13, 2018	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Aug 10, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Aug 09, 2018	0.1050	0.1050	0.0950	0.1000	39,602	+0.01(+5.26%)
Aug 08, 2018	0.1100	0.1100	0.0900	0.0950	57,697	-0.01(-13.64%)
Aug 07, 2018	0.1150	0.1150	0.1000	0.1100	37,839	+0.01(+4.76%)
Aug 03, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Aug 02, 2018	0.1000	0.1000	0.1000	0.1000	18,900	+0.00(+0.00%)
Aug 01, 2018	0.0900	0.1000	0.0900	0.1000	115,220	+0.01(+11.11%)
Jul 31, 2018	0.0950	0.0950	0.0900	0.0900	17,525	+0.00(+0.00%)
Jul 30, 2018	0.0850	0.0900	0.0850	0.0900	24,800	-0.01(-5.26%)
Jul 27, 2018	0.0850	0.0950	0.0850	0.0950	11,698	+0.01(+5.56%)
Jul 26, 2018	0.0900	0.0950	0.0900	0.0900	65,817	+0.00(+0.00%)
Jul 25, 2018	0.0950	0.0950	0.0900	0.0900	22,350	-0.01(-5.26%)
Jul 24, 2018	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Jul 23, 2018	0.0900	0.0950	0.0850	0.0950	13,000	+0.00(+0.00%)
Jul 20, 2018	0.0950	0.0950	0.0950	0.0950	78,100	-0.01(-5.00%)
Jul 19, 2018	0.1000	0.1000	0.0950	0.1000	32,169	+0.01(+11.11%)
Jul 18, 2018	0.0900	0.0950	0.0900	0.0900	73,875	-0.01(-5.26%)
Jul 17, 2018	0.1000	0.1000	0.0950	0.0950	30,000	+0.00(+0.00%)
Jul 16, 2018	0.1000	0.1000	0.0850	0.0950	172,250	-0.01(-5.00%)
Jul 13, 2018	0.0950	0.1000	0.0950	0.1000	52,700	+0.00(+0.00%)
Jul 12, 2018	0.1000	0.1000	0.0950	0.1000	142,050	+0.01(+5.26%)
Jul 11, 2018	0.1000	0.1000	0.0950	0.0950	43,000	+0.00(+0.00%)
Jul 10, 2018	0.1000	0.1000	0.0900	0.0950	31,800	-0.01(-5.00%)
Jul 09, 2018	0.0900	0.1000	0.0900	0.1000	26,850	+0.01(+5.26%)
Jul 06, 2018	0.0950	0.0950	0.0950	0.0950	6,100	+0.00(+0.00%)
Jul 05, 2018	0.0950	0.0950	0.0950	0.0950	2,500	+0.00(+0.00%)
Jul 03, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 29, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jun 28, 2018	0.0900	0.0900	0.0900	0.0900	6,000	-0.01(-5.26%)
Jun 27, 2018	0.0950	0.0950	0.0950	0.0950	60,500	+0.01(+5.56%)
Jun 26, 2018	0.0950	0.0950	0.0900	0.0900	13,020	+0.00(+0.00%)
Jun 25, 2018	0.0950	0.0950	0.0900	0.0900	37,338	+0.00(+0.00%)
Jun 22, 2018	0.0900	0.0900	0.0900	0.0900	28,100	-0.01(-5.26%)
Jun 21, 2018	0.0950	0.0950	0.0900	0.0950	79,389	+0.01(+5.56%)
Jun 20, 2018	0.0950	0.0950	0.0900	0.0900	12,000	+0.00(+0.00%)
Jun 19, 2018	0.0950	0.0950	0.0900	0.0900	31,000	+0.00(+0.00%)
Jun 18, 2018	0.0950	0.0950	0.0900	0.0900	12,725	+0.00(+0.00%)
Jun 15, 2018		0.0950	0.0900	0.0900	159,000	-0.01(-5.26%)
Jun 14, 2018	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Jun 13, 2018	0.0950	0.0950	0.0950	0.0950	105,500	+0.00(+0.00%)
Jun 12, 2018	0.0950	0.0950	0.0950	0.0950	41,500	+0.00(+0.00%)
Jun 11, 2018	0.1000	0.1000	0.0950	0.0950	85,830	+0.00(+0.00%)
Jun 08, 2018	0.1000	0.1000	0.0950	0.0950	67,908	+0.00(+0.00%)
Jun 07, 2018	0.1000	0.1000	0.0950	0.0950	23,000	-0.01(-5.00%)
Jun 06, 2018	0.0900	0.1000	0.0900	0.1000	1,796,700	+0.00(+0.00%)
Jun 05, 2018	0.0950	0.1000	0.0950	0.1000	29,600	+0.00(+0.00%)
Jun 04, 2018	0.1000	0.1000	0.0950	0.1000	79,501	+0.00(+0.00%)
Jun 01, 2018	0.1000	0.1050	0.1000	0.1000	104,570	+0.00(+0.00%)
May 31, 2018	0.1000	0.1000	0.1000	0.1000	37,425	+0.00(+0.00%)
May 30, 2018	0.1100	0.1100	0.0950	0.1000	191,414	-0.01(-9.09%)
May 29, 2018	0.1000	0.1100	0.1000	0.1100	106,000	+0.01(+4.76%)
May 28, 2018	0.1050	0.1050	0.1000	0.1050	71,500	+0.00(+0.00%)
May 25, 2018	0.1100	0.1100	0.1050	0.1050	107,400	+0.00(+5.00%)
May 24, 2018	0.1100	0.1100	0.1000	0.1000	15,490	-0.00(-4.76%)
May 23, 2018	0.1100	0.1100	0.1000	0.1050	77,240	+0.00(+5.00%)
May 22, 2018	0.1000	0.1000	0.1000	0.1000	25,030	-0.00(-4.76%)
May 18, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 17, 2018	0.1050	0.1050	0.1050	0.1050	73,690	-0.01(-4.55%)
May 16, 2018	0.1100	0.1100	0.1100	0.1100	12,100	+0.01(+4.76%)
May 15, 2018	0.1100	0.1100	0.1050	0.1050	96,606	-0.01(-12.50%)
May 14, 2018	0.1200	0.1250	0.1200	0.1200	46,460	+0.00(+4.35%)
May 11, 2018	0.1150	0.1250	0.1100	0.1150	131,067	+0.01(+9.52%)
May 10, 2018	0.1150	0.1250	0.1050	0.1050	213,788	-0.01(-4.55%)
May 09, 2018	0.1100	0.1150	0.1000	0.1100	104,500	+0.00(+0.00%)
May 08, 2018	0.0950	0.1100	0.0950	0.1100	153,950	+0.02(+22.22%)
May 07, 2018	0.0950	0.0950	0.0900	0.0900	31,390	-0.01(-5.26%)
May 04, 2018	0.1000	0.1000	0.0900	0.0950	15,540	+0.00(+0.00%)
May 03, 2018	0.0950	0.0950	0.0900	0.0950	45,510	+0.00(+0.00%)
May 02, 2018	0.0950	0.0950	0.0950	0.0950	40,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.