Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1100	0.1150	0.1100	0.1150	338,200	+0.01(+4.55%)
Nov 27, 2015	0.1050	0.1100	0.1050	0.1100	81,000	+0.01(+10.00%)
Nov 26, 2015	0.1050	0.1050	0.1000	0.1000	100,000	-0.01(-9.09%)
Nov 25, 2015	0.1050	0.1100	0.1050	0.1100	71,450	+0.01(+4.76%)
Nov 24, 2015	0.1100	0.1200	0.1050	0.1050	846,600	+0.00(+0.00%)
Nov 23, 2015				0.1050	294,100	+0.00(+0.00%)
Nov 20, 2015	0.1150	0.1150	0.1050	0.1050	480,391	-0.01(-8.70%)
Nov 19, 2015	0.1150	0.1150	0.1150	0.1150	193,060	+0.00(+0.00%)
Nov 18, 2015	0.1150	0.1150	0.1150	0.1150	732,500	-0.00(-4.17%)
Nov 17, 2015	0.1250	0.1250	0.1200	0.1200	453,000	-0.01(-7.69%)
Nov 16, 2015	0.1200	0.1300	0.1200	0.1300	785,716	+0.01(+13.04%)
Nov 13, 2015	0.1150	0.1200	0.1150	0.1150	909,670	+0.00(+0.00%)
Nov 12, 2015	0.1250	0.1250	0.1150	0.1150	0	-0.01(-8.00%)
Nov 11, 2015	0.1100	0.1250	0.1100	0.1250	374,039	+0.01(+13.64%)
Nov 10, 2015	0.1100	0.1200	0.1100	0.1100	465,100	+0.00(+0.00%)
Nov 09, 2015	0.1150	0.1150	0.1050	0.1100	417,917	+0.00(+0.00%)
Nov 06, 2015	0.1150	0.1150	0.1100	0.1100	390,206	-0.01(-8.33%)
Nov 05, 2015	0.1200	0.1200	0.1150	0.1200	516,553	+0.00(+0.00%)
Nov 04, 2015	0.1250	0.1250	0.1150	0.1200	536,335	+0.00(+0.00%)
Nov 03, 2015	0.1250	0.1300	0.1200	0.1200	659,016	+0.00(+0.00%)
Nov 02, 2015	0.1250	0.1300	0.1200	0.1200	286,304	-0.01(-4.00%)
Oct 30, 2015	0.1250	0.1250	0.1200	0.1250	292,059	+0.00(+0.00%)
Oct 29, 2015	0.1250	0.1250	0.1200	0.1250	228,089	+0.00(+0.00%)
Oct 28, 2015	0.1250	0.1300	0.1200	0.1250	1,004,183	-0.01(-3.85%)
Oct 27, 2015	0.1250	0.1300	0.1250	0.1300	494,201	+0.00(+0.00%)
Oct 26, 2015	0.1300	0.1300	0.1200	0.1300	761,100	+0.00(+0.00%)
Oct 23, 2015	0.1250	0.1300	0.1250	0.1300	206,757	+0.01(+4.00%)
Oct 22, 2015	0.1300	0.1300	0.1250	0.1250	444,750	-0.01(-3.85%)
Oct 21, 2015	0.1300	0.1300	0.1200	0.1300	67,500	+0.01(+4.00%)
Oct 20, 2015	0.1250	0.1300	0.1250	0.1250	44,900	-0.01(-3.85%)
Oct 19, 2015	0.1300	0.1300	0.1200	0.1300	209,418	+0.00(+0.00%)
Oct 16, 2015	0.1300	0.1300	0.1250	0.1300	387,965	+0.00(+0.00%)
Oct 15, 2015	0.1300	0.1300	0.1250	0.1300	578,408	+0.00(+0.00%)
Oct 14, 2015	0.1350	0.1350	0.1300	0.1300	514,700	-0.01(-3.70%)
Oct 13, 2015	0.1300	0.1350	0.1300	0.1350	383,769	+0.00(+0.00%)
Oct 09, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Oct 08, 2015	0.1400	0.1400	0.1300	0.1300	775,643	-0.01(-3.70%)
Oct 07, 2015	0.1350	0.1400	0.1350	0.1350	469,771	-0.01(-3.57%)
Oct 06, 2015	0.1300	0.1400	0.1300	0.1400	852,443	+0.01(+7.69%)
Oct 05, 2015	0.1200	0.1300	0.1150	0.1300	794,528	+0.01(+13.04%)
Oct 02, 2015	0.1150	0.1200	0.1150	0.1150	345,310	+0.00(+0.00%)
Oct 01, 2015	0.1100	0.1150	0.1050	0.1150	366,000	+0.01(+4.55%)
Sep 30, 2015	0.1150	0.1150	0.1050	0.1100	1,023,155	+0.01(+4.76%)
Sep 29, 2015	0.1050	0.1050	0.1000	0.1050	199,000	+0.00(+0.00%)
Sep 28, 2015	0.1100	0.1200	0.1000	0.1050	590,358	-0.01(-8.70%)
Sep 25, 2015	0.1150	0.1200	0.1100	0.1150	953,500	+0.00(+0.00%)
Sep 24, 2015	0.1150	0.1150	0.1050	0.1150	503,677	+0.01(+9.52%)
Sep 23, 2015	0.1150	0.1150	0.1050	0.1050	503,077	-0.01(-8.70%)
Sep 22, 2015	0.1200	0.1200	0.1100	0.1150	233,750	+0.01(+4.55%)
Sep 21, 2015	0.1200	0.1250	0.1100	0.1100	386,600	-0.01(-4.35%)
Sep 18, 2015	0.1200	0.1200	0.1150	0.1150	130,392	+0.00(+0.00%)
Sep 17, 2015	0.1300	0.1300	0.1100	0.1150	1,593,106	-0.00(-4.17%)
Sep 16, 2015	0.1550	0.1600	0.1200	0.1200	2,872,855	-0.02(-17.24%)
Sep 15, 2015	0.1300	0.1500	0.1250	0.1450	1,892,909	+0.01(+11.54%)
Sep 14, 2015	0.1250	0.1400	0.1200	0.1300	1,177,050	+0.01(+8.33%)
Sep 11, 2015	0.1150	0.1200	0.1050	0.1200	275,350	+0.00(+4.35%)
Sep 10, 2015	0.1000	0.1100	0.0950	0.1150	224,065	+0.01(+15.00%)
Sep 09, 2015	0.1100	0.1100	0.1000	0.1000	783,345	-0.00(-4.76%)
Sep 08, 2015	0.0900	0.1250	0.0900	0.1050	2,867,662	+0.01(+16.67%)
Sep 04, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 03, 2015	0.0750	0.0900	0.0750	0.0900	368,000	+0.01(+12.50%)
Sep 02, 2015	0.0750	0.0800	0.0750	0.0800	49,300	+0.00(+0.00%)
Sep 01, 2015	0.0900	0.0900	0.0800	0.0800	56,000	-0.01(-5.88%)
Aug 31, 2015	0.0800	0.0850	0.0750	0.0850	163,000	+0.01(+6.25%)
Aug 28, 2015	0.0750	0.0800	0.0750	0.0800	123,500	+0.00(+0.00%)
Aug 27, 2015	0.0750	0.0800	0.0750	0.0800	431,621	+0.00(+0.00%)
Aug 26, 2015	0.0750	0.0800	0.0700	0.0800	85,021	+0.01(+14.29%)
Aug 25, 2015	0.0800	0.0800	0.0700	0.0700	171,000	-0.00(-6.67%)
Aug 24, 2015	0.0800	0.0800	0.0750	0.0750	394,925	-0.01(-11.76%)
Aug 21, 2015	0.0850	0.0850	0.0800	0.0850	112,270	+0.01(+6.25%)
Aug 20, 2015	0.0850	0.0900	0.0800	0.0800	183,500	-0.01(-5.88%)
Aug 19, 2015	0.0850	0.0900	0.0850	0.0850	203,250	+0.00(+0.00%)
Aug 18, 2015	0.0900	0.0900	0.0850	0.0850	218,070	-0.00(-5.56%)
Aug 17, 2015	0.0900	0.0900	0.0800	0.0900	267,835	+0.00(+0.00%)
Aug 14, 2015	0.0900	0.0900	0.0850	0.0900	213,700	+0.00(+0.00%)
Aug 13, 2015	0.0900	0.0950	0.0850	0.0900	2,733,102	+0.00(+5.88%)
Aug 12, 2015	0.0900	0.0900	0.0850	0.0850	75,000	-0.00(-5.56%)
Aug 11, 2015	0.0900	0.0900	0.0800	0.0900	160,190	+0.00(+0.00%)
Aug 10, 2015	0.0900	0.0950	0.0800	0.0900	224,000	-0.01(-5.26%)
Aug 07, 2015	0.0850	0.0950	0.0850	0.0950	510,000	+0.01(+18.75%)
Aug 06, 2015	0.0950	0.0950	0.0800	0.0800	343,000	-0.01(-11.11%)
Aug 05, 2015	0.1000	0.1000	0.0900	0.0900	546,100	-0.01(-10.00%)
Aug 04, 2015	0.0950	0.1000	0.0900	0.1000	368,850	+0.01(+5.26%)
Jul 31, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 30, 2015	0.0850	0.0900	0.0850	0.0900	64,000	+0.00(+5.88%)
Jul 29, 2015	0.0850	0.0850	0.0800	0.0850	124,647	+0.01(+6.25%)
Jul 28, 2015	0.0750	0.0800	0.0700	0.0800	158,700	+0.00(+0.00%)
Jul 27, 2015	0.0850	0.0850	0.0750	0.0800	232,240	-0.01(-5.88%)
Jul 24, 2015	0.0850	0.0850	0.0800	0.0850	120,500	+0.01(+6.25%)
Jul 23, 2015	0.0900	0.0900	0.0800	0.0800	185,000	-0.01(-11.11%)
Jul 22, 2015	0.0900	0.0900	0.0850	0.0900	274,300	+0.00(+5.88%)
Jul 21, 2015	0.0750	0.0850	0.0750	0.0850	959,533	+0.01(+13.33%)
Jul 20, 2015	0.0700	0.0750	0.0650	0.0750	402,150	+0.00(+7.14%)
Jul 17, 2015	0.0700	0.0700	0.0650	0.0700	50,033	+0.00(+0.00%)
Jul 16, 2015	0.0650	0.0700	0.0650	0.0700	31,700	+0.01(+7.69%)
Jul 15, 2015	0.0700	0.0700	0.0650	0.0650	70,700	-0.01(-7.14%)
Jul 14, 2015	0.0650	0.0700	0.0650	0.0700	118,600	+0.00(+0.00%)
Jul 13, 2015	0.0700	0.0700	0.0700	0.0700	20,800	+0.00(+0.00%)
Jul 10, 2015	0.0700	0.0700	0.0600	0.0700	420,500	+0.01(+16.67%)
Jul 09, 2015	0.0700	0.0700	0.0600	0.0600	226,390	-0.01(-14.29%)
Jul 08, 2015	0.0700	0.0700	0.0700	0.0700	175,000	+0.00(+0.00%)
Jul 07, 2015	0.0800	0.0800	0.0700	0.0700	174,860	-0.00(-6.67%)
Jul 06, 2015	0.0800	0.0800	0.0750	0.0750	235,000	-0.01(-6.25%)
Jul 03, 2015	0.0850	0.0850	0.0800	0.0800	21,500	+0.00(+0.00%)
Jul 02, 2015	0.0800	0.0800	0.0800	0.0800	23,070	+0.00(+0.00%)
Jun 30, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 29, 2015	0.0950	0.0950	0.0800	0.0800	349,000	-0.01(-11.11%)
Jun 26, 2015	0.0950	0.0950	0.0900	0.0900	57,216	-0.01(-5.26%)
Jun 25, 2015	0.0900	0.0950	0.0900	0.0950	92,050	+0.01(+5.56%)
Jun 24, 2015	0.1000	0.1000	0.0900	0.0900	415,500	-0.01(-10.00%)
Jun 23, 2015	0.1000	0.1000	0.1000	0.1000	154,000	+0.00(+0.00%)
Jun 22, 2015	0.1050	0.1050	0.1000	0.1000	470,027	+0.00(+0.00%)
Jun 19, 2015	0.1000	0.1050	0.1000	0.1000	172,076	+0.00(+0.00%)
Jun 18, 2015	0.1000	0.1000	0.0950	0.1000	367,950	+0.01(+5.26%)
Jun 17, 2015	0.1000	0.1000	0.0950	0.0950	263,010	+0.00(+0.00%)
Jun 16, 2015	0.1000	0.1000	0.0950	0.0950	54,500	-0.01(-5.00%)
Jun 15, 2015	0.1000	0.1050	0.0950	0.1000	280,500	+0.00(+0.00%)
Jun 12, 2015	0.1000	0.1050	0.1000	0.1000	205,500	+0.00(+0.00%)
Jun 11, 2015	0.1000	0.1000	0.0950	0.1000	330,920	+0.01(+5.26%)
Jun 10, 2015	0.1000	0.1050	0.0900	0.0950	751,015	-0.01(-5.00%)
Jun 09, 2015	0.0950	0.1000	0.0950	0.1000	351,000	+0.01(+5.26%)
Jun 08, 2015	0.0900	0.0950	0.0900	0.0950	657,330	+0.01(+11.76%)
Jun 05, 2015	0.0850	0.0850	0.0850	0.0850	222,003	+0.01(+6.25%)
Jun 04, 2015	0.0850	0.0850	0.0800	0.0800	214,000	-0.01(-5.88%)
Jun 03, 2015	0.0850	0.0850	0.0800	0.0850	237,142	+0.00(+0.00%)
Jun 02, 2015	0.0900	0.0950	0.0850	0.0850	789,664	-0.00(-5.56%)
Jun 01, 2015	0.0900	0.0900	0.0900	0.0900	296,260	+0.00(+0.00%)
May 29, 2015	0.0950	0.0950	0.0900	0.0900	927,035	-0.01(-5.26%)
May 28, 2015	0.0800	0.1000	0.0800	0.0950	6,051,350	+0.01(+18.75%)
May 27, 2015	0.0800	0.0800	0.0700	0.0800	246,000	+0.00(+0.00%)
May 26, 2015	0.0800	0.0800	0.0750	0.0800	45,000	+0.01(+6.67%)
May 25, 2015	0.0800	0.0800	0.0750	0.0750	173,100	-0.01(-6.25%)
May 22, 2015	0.0800	0.0800	0.0800	0.0800	177,000	+0.01(+6.67%)
May 21, 2015	0.0800	0.0800	0.0750	0.0750	51,000	-0.01(-11.76%)
May 20, 2015	0.0850	0.0850	0.0750	0.0850	99,400	+0.00(+0.00%)
May 19, 2015	0.0800	0.0850	0.0800	0.0850	21,250	+0.01(+6.25%)
May 15, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 14, 2015	0.0850	0.0850	0.0750	0.0800	148,000	+0.00(+0.00%)
May 13, 2015	0.0850	0.0850	0.0800	0.0800	247,800	-0.01(-5.88%)
May 12, 2015	0.0900	0.0900	0.0800	0.0850	354,000	+0.01(+6.25%)
May 11, 2015	0.0850	0.0900	0.0800	0.0800	184,857	-0.01(-5.88%)
May 08, 2015	0.0800	0.0850	0.0750	0.0850	116,650	+0.01(+21.43%)
May 07, 2015	0.0800	0.0850	0.0700	0.0700	120,990	-0.01(-12.50%)
May 06, 2015	0.0750	0.0800	0.0750	0.0800	184,300	+0.01(+6.67%)
May 05, 2015	0.0750	0.0800	0.0700	0.0750	318,000	+0.00(+0.00%)
May 04, 2015	0.0800	0.0800	0.0750	0.0750	143,000	-0.01(-6.25%)
May 01, 2015	0.0750	0.0800	0.0750	0.0800	155,000	+0.01(+6.67%)
Apr 30, 2015	0.0750	0.0750	0.0700	0.0750	47,750	+0.00(+7.14%)
Apr 29, 2015	0.0750	0.0750	0.0700	0.0700	94,700	-0.01(-12.50%)
Apr 28, 2015	0.0750	0.0800	0.0750	0.0800	108,200	+0.01(+6.67%)
Apr 27, 2015	0.0800	0.0800	0.0750	0.0750	90,700	+0.00(+0.00%)
Apr 24, 2015	0.0800	0.0800	0.0750	0.0750	225,500	+0.00(+0.00%)
Apr 23, 2015	0.0800	0.0800	0.0750	0.0750	18,626	-0.01(-6.25%)
Apr 22, 2015	0.0750	0.0800	0.0700	0.0800	136,500	+0.01(+6.67%)
Apr 21, 2015	0.0900	0.0900	0.0750	0.0750	525,485	-0.01(-16.67%)
Apr 20, 2015	0.0900	0.0950	0.0900	0.0900	145,400	-0.01(-5.26%)
Apr 17, 2015	0.0950	0.0950	0.0900	0.0950	274,991	+0.00(+0.00%)
Apr 16, 2015	0.0900	0.0950	0.0850	0.0950	486,000	+0.01(+5.56%)
Apr 15, 2015	0.0900	0.0950	0.0850	0.0900	268,659	+0.00(+5.88%)
Apr 14, 2015	0.0900	0.0900	0.0800	0.0850	92,200	-0.00(-5.56%)
Apr 13, 2015	0.0850	0.0900	0.0850	0.0900	60,000	+0.00(+5.88%)
Apr 10, 2015	0.0850	0.0850	0.0800	0.0850	85,000	+0.01(+6.25%)
Apr 09, 2015	0.0850	0.0900	0.0800	0.0800	363,210	-0.01(-5.88%)
Apr 08, 2015	0.0800	0.0950	0.0800	0.0850	545,800	+0.01(+6.25%)
Apr 07, 2015	0.0800	0.0850	0.0800	0.0800	435,080	+0.00(+0.00%)
Apr 06, 2015	0.0700	0.0800	0.0700	0.0800	392,900	+0.01(+14.29%)
Apr 02, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 01, 2015	0.0600	0.0650	0.0600	0.0650	70,999	+0.00(+0.00%)
Mar 31, 2015	0.0600	0.0650	0.0600	0.0650	106,100	+0.01(+8.33%)
Mar 30, 2015	0.0550	0.0600	0.0550	0.0600	56,000	+0.00(+9.09%)
Mar 27, 2015	0.0550	0.0550	0.0550	0.0550	55,800	-0.00(-8.33%)
Mar 26, 2015	0.0600	0.0650	0.0550	0.0600	135,000	+0.00(+0.00%)
Mar 25, 2015	0.0550	0.0600	0.0550	0.0600	45,000	+0.00(+0.00%)
Mar 24, 2015	0.0600	0.0600	0.0600	0.0600	42,473	+0.00(+0.00%)
Mar 23, 2015	0.0600	0.0650	0.0550	0.0600	296,320	+0.00(+0.00%)
Mar 20, 2015	0.0700	0.0700	0.0550	0.0600	571,700	+0.00(+9.09%)
Mar 19, 2015	0.0600	0.0600	0.0550	0.0550	7,200	-0.00(-8.33%)
Mar 18, 2015	0.0600	0.0700	0.0600	0.0600	132,466	+0.00(+0.00%)
Mar 17, 2015	0.0600	0.0650	0.0500	0.0600	372,000	+0.00(+0.00%)
Mar 16, 2015	0.0700	0.0750	0.0600	0.0600	743,299	-0.01(-14.29%)
Mar 13, 2015	0.0700	0.0750	0.0650	0.0700	1,213,620	+0.01(+7.69%)
Mar 12, 2015	0.0700	0.0750	0.0550	0.0650	1,919,150	-0.01(-7.14%)
Mar 11, 2015	0.0400	0.0700	0.0400	0.0700	2,266,428	+0.03(+75.00%)
Mar 10, 2015	0.0400	0.0400	0.0400	0.0400	206,050	+0.00(+0.00%)
Mar 09, 2015	0.0450	0.0450	0.0400	0.0400	87,000	-0.00(-11.11%)
Mar 06, 2015	0.0400	0.0450	0.0400	0.0450	321,000	+0.00(+12.50%)
Mar 05, 2015	0.0400	0.0400	0.0400	0.0400	274,016	+0.00(+0.00%)
Mar 04, 2015	0.0400	0.0400	0.0400	0.0400	210,500	+0.00(+0.00%)
Feb 27, 2015		0.0400	0.0400	0.0400	520	+0.00(+0.00%)
Feb 26, 2015	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Feb 25, 2015	0.0450	0.0450	0.0450	0.0400	228,481	-0.00(-11.11%)
Feb 24, 2015	0.0400	0.0450	0.0400	0.0450	182,000	+0.00(+12.50%)
Feb 23, 2015	0.0400	0.0400	0.0350	0.0400	400,000	+0.00(+0.00%)
Feb 20, 2015	0.0350	0.0400	0.0350	0.0400	27,000	+0.00(+0.00%)
Feb 19, 2015	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Feb 18, 2015	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+12.50%)
Feb 17, 2015	0.0450	0.0450	0.0350	0.0400	224,650	-0.00(-11.11%)
Feb 13, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 12, 2015	0.0450	0.0450	0.0450	0.0450	41,000	+0.00(+0.00%)
Feb 10, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 06, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 04, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 03, 2015	0.0600	0.0600	0.0550	0.0550	42,500	+0.00(+0.00%)
Feb 02, 2015	0.0650	0.0650	0.0550	0.0550	88,001	-0.00(-8.33%)
Jan 30, 2015	0.0600	0.0650	0.0600	0.0600	132,000	+0.00(+0.00%)
Jan 29, 2015	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+9.09%)
Jan 28, 2015	0.0550	0.0550	0.0550	0.0550	51,817	-0.00(-8.33%)
Jan 27, 2015	0.0600	0.0600	0.0600	0.0600	25,833	+0.00(+9.09%)
Jan 26, 2015	0.0550	0.0550	0.0550	0.0550	86,000	-0.01(-15.38%)
Jan 23, 2015	0.0650	0.0650	0.0600	0.0650	103,000	+0.01(+8.33%)
Jan 22, 2015	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jan 21, 2015	0.0650	0.0650	0.0600	0.0650	257,000	+0.01(+8.33%)
Jan 20, 2015	0.0650	0.0650	0.0600	0.0600	131,080	-0.01(-14.29%)
Jan 19, 2015	0.0700	0.0700	0.0650	0.0700	228,022	+0.01(+7.69%)
Jan 16, 2015	0.0700	0.0750	0.0650	0.0650	170,000	-0.01(-13.33%)
Jan 15, 2015	0.0750	0.0750	0.0650	0.0750	105,650	+0.00(+0.00%)
Jan 14, 2015	0.0700	0.0800	0.0700	0.0750	159,000	+0.01(+15.38%)
Jan 13, 2015	0.0700	0.0700	0.0650	0.0650	77,500	+0.00(+0.00%)
Jan 12, 2015		0.0600	0.0600	0.0650	155,800	+0.01(+8.33%)
Jan 08, 2015		0.0600	0.0600	0.0600	400	-0.01(-7.69%)
Jan 07, 2015	0.0650	0.0650	0.0650	0.0650	180,000	+0.00(+0.00%)
Jan 06, 2015	0.0600	0.0650	0.0600	0.0650	187,000	+0.00(+0.00%)
Jan 05, 2015	0.0600	0.0650	0.0600	0.0650	55,000	+0.01(+30.00%)
Dec 31, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 30, 2014	0.0600	0.0600	0.0550	0.0550	65,000	+0.00(+0.00%)
Dec 29, 2014	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+10.00%)
Dec 24, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 23, 2014	0.0550	0.0550	0.0500	0.0500	48,000	-0.01(-16.67%)
Dec 22, 2014	0.0450	0.0600	0.0450	0.0600	12,522	+0.01(+33.33%)
Dec 19, 2014	0.0500	0.0500	0.0450	0.0450	120,550	+0.00(+12.50%)
Dec 15, 2014	0.0400	0.0400	0.0400	0.0400	10,040	-0.00(-11.11%)
Dec 12, 2014	0.0450	0.0450	0.0450	0.0450	156,150	+0.00(+0.00%)
Dec 11, 2014	0.0400	0.0450	0.0400	0.0450	78,000	+0.00(+12.50%)
Dec 10, 2014	0.0450	0.0450	0.0400	0.0400	50,000	-0.01(-20.00%)
Dec 09, 2014	0.0500	0.0500	0.0500	0.0500	11,250	+0.00(+0.00%)
Dec 08, 2014	0.0550	0.0550	0.0500	0.0500	138,100	-0.00(-9.09%)
Dec 05, 2014	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+0.00%)
Dec 04, 2014	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Dec 03, 2014	0.0500	0.0550	0.0500	0.0500	33,422	+0.00(+0.00%)
Dec 02, 2014	0.0500	0.0500	0.0500	0.0500	186,050	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.