Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 90,516 | -0.01(-7.69%) |
Aug 28, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 193,500 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 31,050 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 105,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 150,223 | +0.01(+8.33%) |
Aug 24, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 88,599 | -0.01(-7.69%) |
Aug 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 153,000 | -0.01(-7.14%) |
Aug 20, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,317 | +0.01(+7.69%) |
Aug 17, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 113,300 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 354,000 | -0.01(-7.14%) |
Aug 13, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,400 | +0.01(+7.69%) |
Aug 12, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 179,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | +0.01(+8.33%) |
Aug 07, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 55,000 | +0.00(+9.09%) |
Aug 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | -0.01(-15.38%) |
Aug 05, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 124,500 | +0.01(+8.33%) |
Aug 04, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 157,800 | -0.01(-7.69%) |
Jul 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 30, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 23,599 | -0.00(-6.67%) |
Jul 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,086 | +0.00(+7.14%) |
Jul 28, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 63,333 | -0.00(-6.67%) |
Jul 27, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 149,323 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 211,818 | +0.00(+7.14%) |
Jul 23, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 108,547 | +0.01(+7.69%) |
Jul 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,800 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 225,000 | +0.01(+8.33%) |
Jul 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,999 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 98,100 | -0.01(-7.69%) |
Jul 16, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 128,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 39,050 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 114,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 247,400 | +0.01(+8.33%) |
Jul 10, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 120,500 | -0.01(-7.69%) |
Jul 09, 2020 | 0.0750 | 0.0750 | 0.0550 | 0.0650 | 325,449 | -0.01(-7.14%) |
Jul 08, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 194,000 | +0.01(+16.67%) |
Jul 07, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 460,550 | +0.00(+9.09%) |
Jul 06, 2020 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 249,250 | +0.01(+22.22%) |
Jul 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0500 | 0.0600 | 0.0400 | 0.0450 | 172,416 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,205 | +0.01(+28.57%) |
Jun 26, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 250,335 | +0.01(+16.67%) |
Jun 25, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 301,464 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 167,300 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 112,600 | +0.00(+20.00%) |
Jun 22, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 194,500 | -0.00(-16.67%) |
Jun 19, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 560,906 | +0.00(+20.00%) |
Jun 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,010 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,100 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 | +0.01(+25.00%) |
Jun 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Jun 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,727 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,200 | +0.01(+25.00%) |
Jun 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 40,700 | -0.01(-20.00%) |
May 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 49,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,010 | +0.01(+25.00%) |
May 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 50 | +0.00(+0.00%) | |
May 20, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 48,049 | -0.01(-20.00%) |
May 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,000 | +0.01(+66.67%) |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
May 13, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 296,100 | +0.01(+25.00%) |
May 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,500 | +0.00(+0.00%) |
May 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.01(+25.00%) |
May 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 800 | +0.00(+0.00%) | |
May 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,500 | -0.01(-20.00%) |
Apr 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 207,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,499 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 302,250 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 166,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,041 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 68,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 9,641 | -0.01(-20.00%) |
Apr 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 5 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 64,100 | -0.01(-20.00%) |
Apr 06, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 10,000 | +0.01(+25.00%) |
Apr 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,100 | -0.01(-20.00%) |
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 66,200 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 9,000 | +0.01(+25.00%) |
Mar 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,150 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 132,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 440,600 | -0.01(-20.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 29,800 | -0.00(-16.67%) |
Mar 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 138,400 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 307,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,273 | +0.00(+20.00%) |
Mar 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 121,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 87,400 | +0.01(+25.00%) |
Feb 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,169 | -0.01(-20.00%) |
Feb 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,734 | -0.00(-16.67%) |
Feb 25, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 68,030 | +0.00(+20.00%) |
Feb 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Feb 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,800 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,841 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 58,866 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 465,162 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 12, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 77,400 | -0.00(-16.67%) |
Feb 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 07, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 67,900 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 302,000 | +0.01(+40.00%) |
Feb 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 50 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 22,245 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 157,907 | +0.01(+25.00%) |
Jan 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,013 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 216,000 | -0.01(-20.00%) |
Jan 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,060 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 295,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | -0.00(-16.67%) |
Jan 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 76,000 | +0.00(+20.00%) |
Jan 20, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 23,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 175,000 | +0.01(+25.00%) |
Jan 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 223,300 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 97,760 | +0.01(+25.00%) |
Jan 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 03, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 77,554 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 54,398 | +0.01(+25.00%) |
Dec 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,450 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,600 | -0.01(-20.00%) |
Dec 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 23,499 | -0.00(-16.67%) |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 91,000 | +0.00(+20.00%) |
Dec 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Dec 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,200 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,500 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 310,000 | +0.01(+33.33%) |
Dec 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 110,900 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 112,000 | -0.01(-25.00%) |
Nov 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 576,059 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0250 | 0.0300 | 0.0150 | 0.0200 | 1,890,700 | -0.01(-20.00%) |
Nov 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 243,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,700 | -0.00(-16.67%) |
Nov 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
Nov 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,350 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 702,500 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Oct 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 424,535 | -0.00(-12.50%) |
Oct 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 | -0.00(-12.50%) |
Oct 15, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 25,000 | +0.00(+14.29%) |
Oct 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 37,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,200 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,999 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Sep 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,558 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 270 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,500 | -0.00(-12.50%) |
Sep 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 199,379 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 158,674 | +0.00(+14.29%) |
Sep 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+14.29%) |
Sep 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,389 | -0.00(-12.50%) |
Sep 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | -0.00(-12.50%) |
Sep 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 18,800 | +0.00(+14.29%) |
Sep 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,150 | -0.00(-12.50%) |
Sep 05, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,999 | +0.00(+14.29%) |
Sep 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.00(+0.00%) |