Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1050	0.1100	0.1050	0.1050	101,186	+0.00(+0.00%)
Apr 27, 2017	0.1050	0.1100	0.1050	0.1050	41,200	-0.01(-4.55%)
Apr 26, 2017	0.1050	0.1100	0.1050	0.1100	44,300	+0.01(+4.76%)
Apr 25, 2017	0.1100	0.1100	0.1050	0.1050	199,000	-0.01(-4.55%)
Apr 24, 2017	0.1050	0.1100	0.1050	0.1100	117,960	+0.01(+4.76%)
Apr 21, 2017	0.1050	0.1050	0.1050	0.1050	82,900	+0.00(+0.00%)
Apr 20, 2017	0.1050	0.1100	0.1050	0.1050	119,700	-0.01(-4.55%)
Apr 19, 2017	0.1050	0.1100	0.1050	0.1100	51,000	+0.01(+4.76%)
Apr 18, 2017	0.1100	0.1100	0.1000	0.1050	148,200	+0.00(+0.00%)
Apr 17, 2017	0.1050	0.1050	0.1050	0.1050	25,448	+0.00(+5.00%)
Apr 13, 2017	0.1100	0.1100	0.1000	0.1000	44,055	-0.00(-4.76%)
Apr 12, 2017	0.1050	0.1050	0.1000	0.1050	158,519	+0.00(+0.00%)
Apr 11, 2017	0.1100	0.1150	0.1050	0.1050	150,700	-0.01(-4.55%)
Apr 10, 2017	0.1100	0.1100	0.1050	0.1100	141,854	+0.00(+0.00%)
Apr 07, 2017	0.1100	0.1100	0.1050	0.1100	338,000	+0.00(+0.00%)
Apr 06, 2017	0.1050	0.1100	0.1050	0.1100	201,500	+0.00(+0.00%)
Apr 05, 2017	0.1100	0.1100	0.1050	0.1100	97,500	+0.01(+4.76%)
Apr 04, 2017	0.1050	0.1100	0.1050	0.1050	102,657	+0.00(+5.00%)
Apr 03, 2017	0.1050	0.1050	0.1000	0.1000	48,000	+0.00(+0.00%)
Mar 31, 2017	0.1000	0.1000	0.0950	0.1000	292,613	+0.01(+5.26%)
Mar 30, 2017	0.1050	0.1050	0.0950	0.0950	53,800	-0.01(-5.00%)
Mar 29, 2017	0.1000	0.1050	0.1000	0.1000	66,500	+0.00(+0.00%)
Mar 28, 2017	0.1050	0.1050	0.0950	0.1000	56,250	-0.00(-4.76%)
Mar 27, 2017	0.1000	0.1050	0.0950	0.1050	107,300	+0.00(+5.00%)
Mar 24, 2017	0.1000	0.1000	0.1000	0.1000	125,414	+0.00(+0.00%)
Mar 23, 2017	0.1050	0.1050	0.1000	0.1000	93,200	-0.00(-4.76%)
Mar 22, 2017	0.1000	0.1050	0.1000	0.1050	67,875	+0.00(+0.00%)
Mar 21, 2017	0.1050	0.1050	0.1000	0.1050	88,200	+0.00(+5.00%)
Mar 20, 2017	0.1050	0.1050	0.1000	0.1000	65,500	+0.00(+0.00%)
Mar 17, 2017	0.1050	0.1050	0.1000	0.1000	89,500	+0.00(+0.00%)
Mar 16, 2017	0.1000	0.1000	0.0950	0.1000	413,696	+0.01(+5.26%)
Mar 15, 2017	0.0900	0.0950	0.0900	0.0950	368,805	+0.01(+5.56%)
Mar 14, 2017	0.0950	0.1000	0.0900	0.0900	264,400	-0.01(-5.26%)
Mar 13, 2017	0.0950	0.1000	0.0950	0.0950	185,100	-0.01(-5.00%)
Mar 10, 2017	0.1000	0.1000	0.0950	0.1000	32,876	+0.01(+5.26%)
Mar 09, 2017	0.1000	0.1000	0.0950	0.0950	171,630	-0.01(-5.00%)
Mar 08, 2017	0.1000	0.1050	0.0900	0.1000	688,397	+0.00(+0.00%)
Mar 07, 2017	0.1050	0.1100	0.0950	0.1000	418,704	-0.01(-9.09%)
Mar 06, 2017	0.1150	0.1150	0.1100	0.1100	628,200	-0.01(-4.35%)
Mar 03, 2017	0.1150	0.1200	0.1100	0.1150	76,000	+0.00(+0.00%)
Mar 02, 2017	0.1250	0.1250	0.1150	0.1150	474,750	-0.00(-4.17%)
Mar 01, 2017	0.1200	0.1200	0.1200	0.1200	29,450	+0.00(+0.00%)
Feb 28, 2017	0.1250	0.1250	0.1200	0.1200	52,965	+0.00(+0.00%)
Feb 27, 2017	0.1250	0.1300	0.1200	0.1200	148,500	-0.01(-4.00%)
Feb 24, 2017	0.1250	0.1300	0.1250	0.1250	330,600	+0.00(+0.00%)
Feb 23, 2017	0.1300	0.1300	0.1200	0.1250	400,500	+0.00(+0.00%)
Feb 22, 2017	0.1200	0.1250	0.1200	0.1250	132,515	+0.01(+4.17%)
Feb 21, 2017	0.1150	0.1200	0.1150	0.1200	193,531	+0.00(+0.00%)
Feb 17, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 16, 2017	0.1300	0.1350	0.1250	0.1250	140,365	+0.00(+0.00%)
Feb 15, 2017	0.1250	0.1300	0.1200	0.1250	259,000	+0.01(+4.17%)
Feb 14, 2017	0.1250	0.1250	0.1200	0.1200	523,700	+0.00(+0.00%)
Feb 13, 2017	0.1200	0.1200	0.1150	0.1200	115,622	+0.00(+0.00%)
Feb 10, 2017	0.1200	0.1200	0.1150	0.1200	246,832	+0.00(+0.00%)
Feb 09, 2017	0.1250	0.1250	0.1200	0.1200	136,950	-0.01(-4.00%)
Feb 08, 2017	0.1250	0.1300	0.1200	0.1250	526,912	-0.01(-3.85%)
Feb 07, 2017	0.1350	0.1350	0.1250	0.1300	318,170	+0.00(+0.00%)
Feb 06, 2017	0.1300	0.1350	0.1300	0.1300	180,685	-0.01(-3.70%)
Feb 03, 2017	0.1400	0.1400	0.1300	0.1350	234,340	-0.01(-3.57%)
Feb 02, 2017	0.1400	0.1400	0.1350	0.1400	81,835	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.